NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 4115.38 and 4448.38 | Daily Target 1 | 4042.58 | | Daily Target 2 | 4188.17 | | Daily Target 3 | 4375.5833333333 | | Daily Target 4 | 4521.17 | | Daily Target 5 | 4708.58 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4333.75 (-1.66%) |
4495.10 |
4230.00 - 4563.00 |
1.8033 times |
Thu 03 April 2025 |
4406.95 (6.23%) |
4167.40 |
4167.40 - 4563.50 |
1.8167 times |
Wed 02 April 2025 |
4148.65 (-0.25%) |
4248.40 |
4125.40 - 4250.00 |
0.1733 times |
Tue 01 April 2025 |
4159.25 (0.76%) |
4128.00 |
4062.00 - 4179.40 |
0.44 times |
Fri 28 March 2025 |
4128.05 (7.3%) |
3890.00 |
3890.00 - 4184.00 |
0.9533 times |
Thu 27 March 2025 |
3847.15 (-3.44%) |
4061.30 |
3737.00 - 4099.00 |
0.9667 times |
Wed 26 March 2025 |
3984.05 (-0.6%) |
4210.40 |
3951.00 - 4210.40 |
0.56 times |
Tue 25 March 2025 |
4008.10 (1.2%) |
4249.95 |
3860.55 - 4249.95 |
1.69 times |
Mon 24 March 2025 |
3960.55 (10%) |
3639.60 |
3639.60 - 3960.55 |
1.3667 times |
Fri 21 March 2025 |
3600.50 (3.27%) |
3489.25 |
3489.25 - 3601.00 |
0.23 times |
Thu 20 March 2025 |
3486.40 (-1.27%) |
3534.45 |
3464.00 - 3624.00 |
0.88 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 4197.88 and 4699.38 | Weekly Target 1 | 3818.25 | | Weekly Target 2 | 4076 | | Weekly Target 3 | 4319.75 | | Weekly Target 4 | 4577.5 | | Weekly Target 5 | 4821.25 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4333.75 (4.98%) |
4128.00 |
4062.00 - 4563.50 |
0.1879 times |
Fri 28 March 2025 |
4128.05 (14.65%) |
3639.60 |
3639.60 - 4249.95 |
0.2457 times |
Fri 21 March 2025 |
3600.50 (8.69%) |
3427.00 |
3314.65 - 3624.00 |
0.2046 times |
Thu 13 March 2025 |
3312.65 (-6.93%) |
3577.15 |
3277.05 - 3700.00 |
0.2126 times |
Fri 07 March 2025 |
3559.40 (7.32%) |
3315.70 |
3210.95 - 3698.70 |
0.1114 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0667 times |
Wed 16 October 2024 |
6116.45 (9.75%) |
6100.00 |
5702.00 - 6689.00 |
1.8228 times |
Fri 11 October 2024 |
5572.95 (60.02%) |
4700.00 |
4015.00 - 5572.95 |
1.5891 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.4003 times |
Fri 28 June 2024 |
3530.15 (35.17%) |
2600.00 |
2600.00 - 3760.00 |
5.1592 times |
Fri 21 June 2024 |
2611.70 (10.83%) |
2449.00 |
2400.25 - 2827.85 |
0.9431 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 4197.88 and 4699.38 | Monthly Target 1 | 3818.25 | | Monthly Target 2 | 4076 | | Monthly Target 3 | 4319.75 | | Monthly Target 4 | 4577.5 | | Monthly Target 5 | 4821.25 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4333.75 (4.98%) |
4128.00 |
4062.00 - 4563.50 |
0.1023 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.4216 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0363 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
1.8579 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.218 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
3.5117 times |
Fri 31 May 2024 |
2258.55 (-9.37%) |
2500.65 |
2244.55 - 2550.00 |
0.2615 times |
Tue 30 April 2024 |
2492.05 (16.53%) |
2224.95 |
2191.25 - 2599.90 |
0.3163 times |
Thu 28 March 2024 |
2138.50 (-16.83%) |
2297.75 |
2071.55 - 2300.00 |
0.0565 times |
Wed 22 November 2023 |
2571.20 (38.64%) |
1852.60 |
1810.25 - 2834.60 |
3.2179 times |
Tue 31 October 2023 |
1854.55 (4.58%) |
1773.95 |
1702.15 - 2074.45 |
1.2708 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 4235.33 | | 12 day DMA | 3966.22 | | 20 day DMA | 3774.25 | | 35 day DMA | 4019.91 | | 50 day DMA | 3670.09 | | 100 day DMA | 3028.12 | | 150 day DMA | 2650.65 | | 200 day DMA | 2381.34 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4227.7 | 4174.68 | 4058.56 | | 12 day EMA | 4033.4 | 3978.81 | 3900.99 | | 20 day EMA | 3919.66 | 3876.09 | 3820.24 | | 35 day EMA | 3723.51 | 3687.58 | 3645.23 | | 50 day EMA | 3611.21 | 3581.73 | 3548.06 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4235.33 | 4138.01 | 4053.43 | | 12 day SMA | 3966.22 | 3892.35 | 3806.23 | | 20 day SMA | 3774.25 | 3732.93 | 3674.75 | | 35 day SMA | 4019.91 | 3995.59 | 3971.53 | | 50 day SMA | 3670.09 | 3629.06 | 3587.79 | | 100 day SMA | 3028.12 | 3007.48 | 2989.12 | | 150 day SMA | 2650.65 | 2633.98 | 2616.87 | | 200 day SMA | 2381.34 | 2366.36 | 2350.68 |
|
|
