NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 2805.75 and 2865.75 | Daily Target 1 | 2793.83 | | Daily Target 2 | 2817.67 | | Daily Target 3 | 2853.8333333333 | | Daily Target 4 | 2877.67 | | Daily Target 5 | 2913.83 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2841.50 (-0.02%) |
2843.00 |
2830.00 - 2890.00 |
0.7164 times |
Thu 18 December 2025 |
2842.00 (0.12%) |
2830.00 |
2830.00 - 2869.00 |
0.3263 times |
Wed 17 December 2025 |
2838.50 (-1.86%) |
2870.00 |
2831.20 - 2910.00 |
1.7592 times |
Tue 16 December 2025 |
2892.40 (-1.87%) |
2935.00 |
2868.10 - 2947.50 |
1.6467 times |
Mon 15 December 2025 |
2947.50 (0.72%) |
2984.00 |
2930.00 - 2984.00 |
0.8815 times |
Sat 13 December 2025 |
2926.30 (0%) |
2896.00 |
2896.00 - 3019.50 |
0.859 times |
Fri 12 December 2025 |
2926.30 (-0.94%) |
2896.00 |
2896.00 - 3019.50 |
0.859 times |
Thu 11 December 2025 |
2954.10 (-0.18%) |
3094.80 |
2893.80 - 3094.80 |
1.4291 times |
Wed 10 December 2025 |
2959.40 (-0.69%) |
3065.00 |
2950.00 - 3070.00 |
0.7502 times |
Tue 09 December 2025 |
2980.10 (-0.29%) |
2970.00 |
2867.00 - 3000.00 |
0.7727 times |
Mon 08 December 2025 |
2988.70 (-1.36%) |
3030.00 |
2970.00 - 3039.90 |
0.7952 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 2758.75 and 2912.75 | Weekly Target 1 | 2731.17 | | Weekly Target 2 | 2786.33 | | Weekly Target 3 | 2885.1666666667 | | Weekly Target 4 | 2940.33 | | Weekly Target 5 | 3039.17 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2841.50 (-2.9%) |
2984.00 |
2830.00 - 2984.00 |
1.4377 times |
Sat 13 December 2025 |
2926.30 (-3.42%) |
3030.00 |
2867.00 - 3094.80 |
1.4741 times |
Fri 05 December 2025 |
3030.00 (-12.76%) |
3473.00 |
2974.50 - 3473.00 |
1.296 times |
Fri 28 November 2025 |
3473.20 (-0.95%) |
3506.50 |
3350.00 - 3528.00 |
0.6576 times |
Fri 21 November 2025 |
3506.50 (-3.58%) |
3633.00 |
3490.00 - 3737.00 |
0.7517 times |
Fri 14 November 2025 |
3636.80 (-2.32%) |
3719.40 |
3566.30 - 3748.00 |
0.8246 times |
Fri 07 November 2025 |
3723.00 (-3.2%) |
3865.20 |
3621.10 - 3868.80 |
0.7527 times |
Fri 31 October 2025 |
3846.00 (-2.59%) |
3900.00 |
3810.10 - 3950.00 |
0.4442 times |
Fri 24 October 2025 |
3948.20 (1.03%) |
3950.00 |
3851.00 - 4023.10 |
0.4229 times |
Fri 17 October 2025 |
3907.90 (2%) |
3801.00 |
3650.00 - 4050.00 |
1.9385 times |
Fri 10 October 2025 |
3831.20 (-2.65%) |
3811.00 |
3800.00 - 4000.00 |
0.9268 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 2514.25 and 3157.25 | Monthly Target 1 | 2405.17 | | Monthly Target 2 | 2623.33 | | Monthly Target 3 | 3048.1666666667 | | Monthly Target 4 | 3266.33 | | Monthly Target 5 | 3691.17 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2841.50 (-18.19%) |
3473.00 |
2830.00 - 3473.00 |
0.867 times |
Fri 28 November 2025 |
3473.20 (-9.69%) |
3865.20 |
3350.00 - 3868.80 |
0.6154 times |
Fri 31 October 2025 |
3846.00 (-0.46%) |
3950.00 |
3650.00 - 4050.00 |
0.8732 times |
Tue 30 September 2025 |
3863.70 (-2.84%) |
3921.20 |
3730.00 - 4085.00 |
1.0216 times |
Fri 29 August 2025 |
3976.80 (-1.95%) |
4055.90 |
3766.00 - 4357.40 |
0.7913 times |
Thu 31 July 2025 |
4055.90 (-7.16%) |
4426.90 |
3805.00 - 4487.00 |
0.5822 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
1.0273 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
2.2434 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.8876 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
1.0911 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.094 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 2872.38 | | 12 day DMA | 2927.23 | | 20 day DMA | 3086.28 | | 35 day DMA | 3326.64 | | 50 day DMA | 3489.69 | | 100 day DMA | 3719.84 | | 150 day DMA | 3900.64 | | 200 day DMA | 3916.66 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2868.91 | 2882.62 | 2902.93 | | 12 day EMA | 2959.71 | 2981.2 | 3006.5 | | 20 day EMA | 3076.11 | 3100.79 | 3128.02 | | 35 day EMA | 3264 | 3288.87 | 3315.18 | | 50 day EMA | 3461.95 | 3487.26 | 3513.59 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2872.38 | 2889.34 | 2906.2 | | 12 day SMA | 2927.23 | 2948.24 | 2972.03 | | 20 day SMA | 3086.28 | 3116.42 | 3149.65 | | 35 day SMA | 3326.64 | 3355.34 | 3383.83 | | 50 day SMA | 3489.69 | 3510.91 | 3530.84 | | 100 day SMA | 3719.84 | 3732.4 | 3745.79 | | 150 day SMA | 3900.64 | 3910.89 | 3920.13 | | 200 day SMA | 3916.66 | 3919.03 | 3921.78 |
|
|
