Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2703.05 and 2856.05
| Daily Target 1 | 2676.37 |
| Daily Target 2 | 2729.73 |
| Daily Target 3 | 2829.3666666667 |
| Daily Target 4 | 2882.73 |
| Daily Target 5 | 2982.37 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2783.10 (-1.27%) | 2850.00 | 2776.00 - 2929.00 | 0.0631 times | Tue 14 July 2026 | 2819.00 (-2.95%) | 2850.10 | 2817.10 - 2850.10 | 0.0219 times | Mon 13 July 2026 | 2904.70 (-1.24%) | 3000.20 | 2835.00 - 3000.20 | 0.1015 times | Fri 10 July 2026 | 2941.30 (7.65%) | 2849.00 | 2821.20 - 3200.00 | 2.3224 times | Thu 09 July 2026 | 2732.30 (-2.09%) | 2805.40 | 2710.00 - 2850.00 | 0.4348 times | Wed 08 July 2026 | 2790.70 (6.31%) | 2659.00 | 2659.00 - 3150.00 | 6.2126 times | Tue 07 July 2026 | 2625.00 (0.57%) | 2660.00 | 2602.00 - 2680.00 | 0.2936 times | Mon 06 July 2026 | 2610.00 (-0.44%) | 2526.20 | 2526.20 - 2610.00 | 0.0055 times | Fri 03 July 2026 | 2621.50 (-1.54%) | 2640.00 | 2621.50 - 2700.00 | 0.4897 times | Thu 02 July 2026 | 2662.50 (2.73%) | 2594.00 | 2594.00 - 2680.00 | 0.0549 times | Wed 01 July 2026 | 2591.70 (-1.64%) | 2677.90 | 2585.00 - 2700.00 | 0.3416 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2667.45 and 2891.65
| Weekly Target 1 | 2628.9 |
| Weekly Target 2 | 2706 |
| Weekly Target 3 | 2853.1 |
| Weekly Target 4 | 2930.2 |
| Weekly Target 5 | 3077.3 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2783.10 (-5.38%) | 3000.20 | 2776.00 - 3000.20 | 0.0928 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.6113 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.6244 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8442 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.9627 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.1986 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3146 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2088 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.29 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.8524 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.5043 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2654.65 and 3328.45
| Monthly Target 1 | 2162.63 |
| Monthly Target 2 | 2472.87 |
| Monthly Target 3 | 2836.4333333333 |
| Monthly Target 4 | 3146.67 |
| Monthly Target 5 | 3510.23 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2783.10 (5.63%) | 2677.90 | 2526.20 - 3200.00 | 1.4254 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9707 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5141 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0437 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4867 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8198 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2479 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1414 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5582 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.792 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9267 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2836.08 |
| 12 day DMA | 2726.38 |
| 20 day DMA | 2694.42 |
| 35 day DMA | 2622.87 |
| 50 day DMA | 2632.22 |
| 100 day DMA | 2581.57 |
| 150 day DMA | 2641.45 |
| 200 day DMA | 2913.37 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.5 | 2819.7 | 2820.05 |
| 12 day EMA | 2751.82 | 2746.13 | 2732.88 |
| 20 day EMA | 2710.55 | 2702.92 | 2690.71 |
| 35 day EMA | 2681.86 | 2675.9 | 2667.48 |
| 50 day EMA | 2658.93 | 2653.86 | 2647.12 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.08 | 2837.6 | 2798.8 |
| 12 day SMA | 2726.38 | 2704.58 | 2685.93 |
| 20 day SMA | 2694.42 | 2687.79 | 2678.94 |
| 35 day SMA | 2622.87 | 2617.4 | 2610.49 |
| 50 day SMA | 2632.22 | 2632.16 | 2629.96 |
| 100 day SMA | 2581.57 | 2579.02 | 2576.81 |
| 150 day SMA | 2641.45 | 2643.75 | 2647.1 |
| 200 day SMA | 2913.37 | 2918.7 | 2923.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.