Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2370 and 2410
| Daily Target 1 | 2336.67 |
| Daily Target 2 | 2363.33 |
| Daily Target 3 | 2376.6666666667 |
| Daily Target 4 | 2403.33 |
| Daily Target 5 | 2416.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2390.00 (0.33%) | 2390.00 | 2350.00 - 2390.00 | 0.6691 times | Tue 13 October 2026 | 2382.10 (1.08%) | 2399.90 | 2361.00 - 2399.90 | 0.073 times | Mon 12 October 2026 | 2356.60 (-1.78%) | 2420.00 | 2332.00 - 2479.90 | 0.4501 times | Fri 09 October 2026 | 2399.30 (3.24%) | 2356.00 | 2302.10 - 2418.90 | 0.9611 times | Thu 08 October 2026 | 2324.00 (-2.5%) | 2393.80 | 2299.90 - 2393.80 | 0.5109 times | Wed 07 October 2026 | 2383.70 (0.5%) | 2372.10 | 2340.00 - 2449.90 | 0.809 times | Tue 06 October 2026 | 2371.80 (0.74%) | 2400.00 | 2336.10 - 2437.00 | 0.7178 times | Mon 05 October 2026 | 2354.30 (-2.35%) | 2422.00 | 2330.00 - 2430.00 | 2.9927 times | Thu 01 October 2026 | 2411.00 (-2.94%) | 2484.00 | 2383.00 - 2500.00 | 1.1071 times | Wed 30 September 2026 | 2484.00 (0.24%) | 2478.10 | 2466.00 - 2500.00 | 1.7092 times | Tue 29 September 2026 | 2478.10 (-1.24%) | 2500.00 | 2470.00 - 2540.00 | 0.7238 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2287.05 and 2434.95
| Weekly Target 1 | 2252.73 |
| Weekly Target 2 | 2321.37 |
| Weekly Target 3 | 2400.6333333333 |
| Weekly Target 4 | 2469.27 |
| Weekly Target 5 | 2548.53 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2390.00 (-0.39%) | 2420.00 | 2332.00 - 2479.90 | 0.1488 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 0.7477 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 0.898 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.4987 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.5974 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.6475 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6414 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.9683 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.3792 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.4731 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.6179 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2244.9 and 2445
| Monthly Target 1 | 2196.53 |
| Monthly Target 2 | 2293.27 |
| Monthly Target 3 | 2396.6333333333 |
| Monthly Target 4 | 2493.37 |
| Monthly Target 5 | 2596.73 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2390.00 (-3.78%) | 2484.00 | 2299.90 - 2500.00 | 0.2494 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7422 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5681 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5529 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9395 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4976 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0101 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4389 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7935 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2078 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1047 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2370.4 |
| 12 day DMA | 2403.67 |
| 20 day DMA | 2485.84 |
| 35 day DMA | 2600.92 |
| 50 day DMA | 2651.39 |
| 100 day DMA | 2653.82 |
| 150 day DMA | 2621.22 |
| 200 day DMA | 2632.41 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.97 | 2377.95 | 2375.87 |
| 12 day EMA | 2420.09 | 2425.56 | 2433.46 |
| 20 day EMA | 2475.08 | 2484.03 | 2494.76 |
| 35 day EMA | 2552.78 | 2562.36 | 2572.97 |
| 50 day EMA | 2635.15 | 2645.15 | 2655.88 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.4 | 2369.14 | 2367.08 |
| 12 day SMA | 2403.67 | 2419.13 | 2435.29 |
| 20 day SMA | 2485.84 | 2499.11 | 2514.62 |
| 35 day SMA | 2600.92 | 2610.07 | 2619.89 |
| 50 day SMA | 2651.39 | 2660.57 | 2668.61 |
| 100 day SMA | 2653.82 | 2655.72 | 2657.01 |
| 150 day SMA | 2621.22 | 2621.99 | 2623.31 |
| 200 day SMA | 2632.41 | 2634.73 | 2637.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.