NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 3918.4 and 4008.4 | Daily Target 1 | 3898.93 | | Daily Target 2 | 3937.87 | | Daily Target 3 | 3988.9333333333 | | Daily Target 4 | 4027.87 | | Daily Target 5 | 4078.93 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3976.80 (-1.16%) |
3998.00 |
3950.00 - 4040.00 |
0.537 times |
Thu 28 August 2025 |
4023.60 (0.32%) |
3971.60 |
3963.60 - 4037.40 |
0.2261 times |
Tue 26 August 2025 |
4010.90 (-1.63%) |
4064.80 |
4000.00 - 4098.00 |
0.6105 times |
Mon 25 August 2025 |
4077.50 (-1.73%) |
4149.20 |
4060.60 - 4158.80 |
1.2436 times |
Fri 22 August 2025 |
4149.20 (0.25%) |
4125.00 |
4100.00 - 4150.00 |
0.3222 times |
Thu 21 August 2025 |
4139.00 (-0.11%) |
4113.00 |
4057.40 - 4148.80 |
0.5596 times |
Wed 20 August 2025 |
4143.40 (0.61%) |
4098.50 |
4095.00 - 4211.90 |
0.3392 times |
Tue 19 August 2025 |
4118.10 (-1.09%) |
4018.70 |
4018.70 - 4161.00 |
1.091 times |
Mon 18 August 2025 |
4163.30 (0.8%) |
4175.50 |
4130.40 - 4249.00 |
0.4862 times |
Thu 14 August 2025 |
4130.40 (3.32%) |
4195.00 |
4044.00 - 4357.40 |
4.5845 times |
Wed 13 August 2025 |
3997.60 (2.4%) |
3999.00 |
3901.00 - 4197.00 |
2.7756 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 3859 and 4067.8 | Weekly Target 1 | 3819.73 | | Weekly Target 2 | 3898.27 | | Weekly Target 3 | 4028.5333333333 | | Weekly Target 4 | 4107.07 | | Weekly Target 5 | 4237.33 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3976.80 (-4.16%) |
4149.20 |
3950.00 - 4158.80 |
0.6342 times |
Fri 22 August 2025 |
4149.20 (0.46%) |
4175.50 |
4018.70 - 4249.00 |
0.678 times |
Thu 14 August 2025 |
4130.40 (2.78%) |
4207.90 |
3766.00 - 4357.40 |
3.2105 times |
Fri 08 August 2025 |
4018.80 (-1.61%) |
4090.00 |
3902.00 - 4200.00 |
0.5684 times |
Fri 01 August 2025 |
4084.70 (-2.32%) |
4150.80 |
3805.00 - 4269.40 |
0.9752 times |
Fri 25 July 2025 |
4181.60 (1.56%) |
4001.90 |
4000.00 - 4324.80 |
1.0012 times |
Fri 18 July 2025 |
4117.30 (-0.88%) |
4133.20 |
4099.90 - 4319.40 |
0.8492 times |
Fri 11 July 2025 |
4153.90 (-4.84%) |
4390.00 |
4122.00 - 4398.30 |
0.4766 times |
Fri 04 July 2025 |
4365.40 (0.77%) |
4329.00 |
4220.40 - 4487.00 |
0.7451 times |
Fri 27 June 2025 |
4332.00 (3.14%) |
4201.80 |
4180.40 - 4375.00 |
0.8615 times |
Fri 20 June 2025 |
4200.00 (0.3%) |
4206.60 |
4100.00 - 4367.90 |
0.9766 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 3575.7 and 4167.1 | Monthly Target 1 | 3442 | | Monthly Target 2 | 3709.4 | | Monthly Target 3 | 4033.4 | | Monthly Target 4 | 4300.8 | | Monthly Target 5 | 4624.8 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3976.80 (-1.95%) |
4055.90 |
3766.00 - 4357.40 |
0.3737 times |
Thu 31 July 2025 |
4055.90 (-7.16%) |
4426.90 |
3805.00 - 4487.00 |
0.2749 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
0.4851 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
1.0593 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.4191 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.5152 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0444 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
2.2705 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.2664 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
4.2914 times |
Fri 31 May 2024 |
2258.55 (-9.37%) |
2500.65 |
2244.55 - 2550.00 |
0.3196 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 4047.6 | | 12 day DMA | 4069.48 | | 20 day DMA | 4072.2 | | 35 day DMA | 4100.49 | | 50 day DMA | 4156.67 | | 100 day DMA | 4196.21 | | 150 day DMA | 4007.16 | | 200 day DMA | 3601.84 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4032.67 | 4060.6 | 4079.1 | | 12 day EMA | 4063.12 | 4078.81 | 4088.84 | | 20 day EMA | 4078.95 | 4089.7 | 4096.65 | | 35 day EMA | 4116.82 | 4125.06 | 4131.03 | | 50 day EMA | 4151.86 | 4159 | 4164.52 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4047.6 | 4080.04 | 4104 | | 12 day SMA | 4069.48 | 4079.64 | 4079.24 | | 20 day SMA | 4072.2 | 4070.08 | 4072.37 | | 35 day SMA | 4100.49 | 4107.29 | 4114.38 | | 50 day SMA | 4156.67 | 4162.15 | 4166.38 | | 100 day SMA | 4196.21 | 4200.51 | 4201.76 | | 150 day SMA | 4007.16 | 3996.27 | 3984.8 | | 200 day SMA | 3601.84 | 3594.81 | 3588.19 |
|
|
