Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2558 and 2672
| Daily Target 1 | 2471.33 |
| Daily Target 2 | 2530.67 |
| Daily Target 3 | 2585.3333333333 |
| Daily Target 4 | 2644.67 |
| Daily Target 5 | 2699.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2590.00 (0.73%) | 2572.00 | 2526.00 - 2640.00 | 0.7905 times | Wed 15 April 2026 | 2571.20 (3.22%) | 2550.00 | 2511.00 - 2600.00 | 3.2269 times | Mon 13 April 2026 | 2491.00 (-1.87%) | 2352.00 | 2311.00 - 2585.00 | 0.3069 times | Fri 10 April 2026 | 2538.40 (2.62%) | 2510.00 | 2505.00 - 2550.00 | 0.3782 times | Thu 09 April 2026 | 2473.60 (-0.35%) | 2485.00 | 2460.00 - 2515.00 | 0.1736 times | Wed 08 April 2026 | 2482.40 (-2.02%) | 2609.60 | 2431.00 - 2609.60 | 2.39 times | Tue 07 April 2026 | 2533.60 (4.2%) | 2479.00 | 2401.00 - 2550.00 | 0.4867 times | Mon 06 April 2026 | 2431.40 (2.28%) | 2448.00 | 2340.50 - 2469.00 | 0.2573 times | Thu 02 April 2026 | 2377.30 (0.25%) | 2371.40 | 2264.70 - 2438.00 | 0.6634 times | Wed 01 April 2026 | 2371.40 (8.49%) | 2348.00 | 2322.00 - 2399.00 | 1.3267 times | Mon 30 March 2026 | 2185.80 (-0.71%) | 2180.00 | 2110.00 - 2250.00 | 1.9498 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2450.5 and 2779.5
| Weekly Target 1 | 2184.67 |
| Weekly Target 2 | 2387.33 |
| Weekly Target 3 | 2513.6666666667 |
| Weekly Target 4 | 2716.33 |
| Weekly Target 5 | 2842.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2590.00 (2.03%) | 2352.00 | 2311.00 - 2640.00 | 0.9814 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.8365 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.8942 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.8831 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.2537 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.5044 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4481 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.3834 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.0412 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.7739 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.852 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2427.35 and 2802.65
| Monthly Target 1 | 2122.93 |
| Monthly Target 2 | 2356.47 |
| Monthly Target 3 | 2498.2333333333 |
| Monthly Target 4 | 2731.77 |
| Monthly Target 5 | 2873.53 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2590.00 (18.49%) | 2348.00 | 2264.70 - 2640.00 | 0.6909 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.684 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9286 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.4135 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2929 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6322 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8971 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0496 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.813 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5982 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0554 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2532.84 |
| 12 day DMA | 2437.3 |
| 20 day DMA | 2467.32 |
| 35 day DMA | 2479.65 |
| 50 day DMA | 2519.81 |
| 100 day DMA | 2728.91 |
| 150 day DMA | 3092.81 |
| 200 day DMA | 3352.77 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.23 | 2515.35 | 2487.43 |
| 12 day EMA | 2498.39 | 2481.74 | 2465.48 |
| 20 day EMA | 2486.78 | 2475.92 | 2465.9 |
| 35 day EMA | 2501.49 | 2496.28 | 2491.87 |
| 50 day EMA | 2523.82 | 2521.12 | 2519.08 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.84 | 2511.32 | 2503.8 |
| 12 day SMA | 2437.3 | 2438.85 | 2433.21 |
| 20 day SMA | 2467.32 | 2453.98 | 2445.38 |
| 35 day SMA | 2479.65 | 2481.64 | 2483.94 |
| 50 day SMA | 2519.81 | 2519.21 | 2519.58 |
| 100 day SMA | 2728.91 | 2739.63 | 2750.22 |
| 150 day SMA | 3092.81 | 3101.21 | 3110.07 |
| 200 day SMA | 3352.77 | 3360.89 | 3369.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.