Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2556.65 and 2691.65
| Daily Target 1 | 2456.1 |
| Daily Target 2 | 2522.2 |
| Daily Target 3 | 2591.1 |
| Daily Target 4 | 2657.2 |
| Daily Target 5 | 2726.1 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2588.30 (0.49%) | 2551.00 | 2525.00 - 2660.00 | 0.6775 times | Wed 27 May 2026 | 2575.60 (-0.79%) | 2658.00 | 2574.10 - 2658.00 | 0.0271 times | Tue 26 May 2026 | 2596.10 (0.18%) | 2591.40 | 2561.00 - 2655.00 | 0.8266 times | Mon 25 May 2026 | 2591.40 (0.55%) | 2688.00 | 2575.00 - 2688.00 | 0.542 times | Fri 22 May 2026 | 2577.30 (-0.09%) | 2620.00 | 2531.30 - 2620.00 | 1.565 times | Thu 21 May 2026 | 2579.70 (2.75%) | 2599.40 | 2526.00 - 2600.00 | 0.271 times | Wed 20 May 2026 | 2510.60 (-0.95%) | 2534.70 | 2501.20 - 2579.90 | 0.1694 times | Tue 19 May 2026 | 2534.70 (1.75%) | 2575.00 | 2515.10 - 2599.00 | 0.1829 times | Mon 18 May 2026 | 2491.10 (-2%) | 2402.00 | 2402.00 - 2511.00 | 0.6911 times | Fri 15 May 2026 | 2542.00 (-3.81%) | 2600.00 | 2530.50 - 2680.00 | 5.0474 times | Thu 14 May 2026 | 2642.80 (-1.83%) | 2692.00 | 2605.00 - 2750.00 | 0.813 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2475.15 and 2638.15
| Weekly Target 1 | 2437.43 |
| Weekly Target 2 | 2512.87 |
| Weekly Target 3 | 2600.4333333333 |
| Weekly Target 4 | 2675.87 |
| Weekly Target 5 | 2763.43 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.236 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.3278 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.9633 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.57 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.4188 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 0.9826 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.4438 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.917 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.9803 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 3.1606 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.3744 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2246.15 and 2744.15
| Monthly Target 1 | 2132.1 |
| Monthly Target 2 | 2360.2 |
| Monthly Target 3 | 2630.1 |
| Monthly Target 4 | 2858.2 |
| Monthly Target 5 | 3128.1 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5559 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1285 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6075 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8865 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3493 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2342 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6035 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8564 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.002 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7761 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.571 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2585.74 |
| 12 day DMA | 2576.8 |
| 20 day DMA | 2652.98 |
| 35 day DMA | 2630.27 |
| 50 day DMA | 2571.65 |
| 100 day DMA | 2597.6 |
| 150 day DMA | 2863.02 |
| 200 day DMA | 3128.67 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.77 | 2580 | 2582.2 |
| 12 day EMA | 2596.47 | 2597.96 | 2602.02 |
| 20 day EMA | 2608.14 | 2610.23 | 2613.87 |
| 35 day EMA | 2588.29 | 2588.29 | 2589.04 |
| 50 day EMA | 2561.4 | 2560.3 | 2559.68 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.74 | 2584.02 | 2571.02 |
| 12 day SMA | 2576.8 | 2584.29 | 2599.48 |
| 20 day SMA | 2652.98 | 2657.43 | 2663.18 |
| 35 day SMA | 2630.27 | 2628.71 | 2624.59 |
| 50 day SMA | 2571.65 | 2567.87 | 2565.37 |
| 100 day SMA | 2597.6 | 2600.12 | 2602.39 |
| 150 day SMA | 2863.02 | 2871.7 | 2879.53 |
| 200 day SMA | 3128.67 | 3136.04 | 3143.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.