NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 4330.4 and 4432.2 | Daily Target 1 | 4261.07 | | Daily Target 2 | 4297.93 | | Daily Target 3 | 4362.8666666667 | | Daily Target 4 | 4399.73 | | Daily Target 5 | 4464.67 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4334.80 (-0.89%) |
4332.00 |
4326.00 - 4427.80 |
0.4309 times |
Wed 02 July 2025 |
4373.80 (0.03%) |
4313.80 |
4313.80 - 4487.00 |
1.167 times |
Tue 01 July 2025 |
4372.60 (0.09%) |
4426.90 |
4369.10 - 4450.00 |
1.6786 times |
Mon 30 June 2025 |
4368.60 (0.84%) |
4329.00 |
4220.40 - 4427.90 |
0.7451 times |
Fri 27 June 2025 |
4332.00 (2.12%) |
4255.90 |
4250.00 - 4355.00 |
1.0233 times |
Thu 26 June 2025 |
4242.00 (-2.03%) |
4322.50 |
4222.00 - 4329.40 |
0.3052 times |
Wed 25 June 2025 |
4330.00 (2.75%) |
4214.00 |
4206.30 - 4335.20 |
1.5799 times |
Tue 24 June 2025 |
4214.00 (-1.69%) |
4338.80 |
4180.40 - 4375.00 |
1.4811 times |
Mon 23 June 2025 |
4286.50 (2.06%) |
4201.80 |
4201.80 - 4293.30 |
1.2567 times |
Fri 20 June 2025 |
4200.00 (0.96%) |
4243.40 |
4100.00 - 4243.40 |
0.3321 times |
Thu 19 June 2025 |
4160.20 (-2.13%) |
4279.90 |
4160.00 - 4279.90 |
0.4219 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 4277.6 and 4544.2 | Weekly Target 1 | 4080.8 | | Weekly Target 2 | 4207.8 | | Weekly Target 3 | 4347.4 | | Weekly Target 4 | 4474.4 | | Weekly Target 5 | 4614 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4334.80 (0.06%) |
4329.00 |
4220.40 - 4487.00 |
0.2617 times |
Fri 27 June 2025 |
4332.00 (3.14%) |
4201.80 |
4180.40 - 4375.00 |
0.3674 times |
Fri 20 June 2025 |
4200.00 (0.3%) |
4206.60 |
4100.00 - 4367.90 |
0.4165 times |
Fri 13 June 2025 |
4187.30 (-8.37%) |
4650.00 |
4110.80 - 4650.00 |
0.8745 times |
Fri 06 June 2025 |
4570.00 (5.74%) |
4310.00 |
4278.10 - 4685.40 |
1.1719 times |
Fri 30 May 2025 |
4321.80 (1.41%) |
4202.00 |
4070.00 - 4379.00 |
0.6198 times |
Fri 23 May 2025 |
4261.60 (0.8%) |
4250.70 |
4161.00 - 4487.90 |
1.034 times |
Fri 16 May 2025 |
4227.80 (5.51%) |
4050.60 |
4050.00 - 4501.60 |
1.0562 times |
Fri 09 May 2025 |
4007.10 (3.84%) |
4199.00 |
3841.00 - 4630.50 |
3.5454 times |
Fri 02 May 2025 |
3858.80 (-10.48%) |
4112.10 |
3807.00 - 4300.00 |
0.6525 times |
Fri 25 April 2025 |
4310.40 (0.83%) |
4360.50 |
4150.10 - 4500.00 |
0.4574 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 4237.7 and 4410.9 | Monthly Target 1 | 4205.33 | | Monthly Target 2 | 4270.07 | | Monthly Target 3 | 4378.5333333333 | | Monthly Target 4 | 4443.27 | | Monthly Target 5 | 4551.73 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4334.80 (-0.77%) |
4426.90 |
4313.80 - 4487.00 |
0.037 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
0.4997 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
1.0913 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.4318 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.5308 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0457 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
2.339 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.2744 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
4.421 times |
Fri 31 May 2024 |
2258.55 (-9.37%) |
2500.65 |
2244.55 - 2550.00 |
0.3293 times |
Tue 30 April 2024 |
2492.05 (16.53%) |
2224.95 |
2191.25 - 2599.90 |
0.3982 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 4356.36 | | 12 day DMA | 4288.78 | | 20 day DMA | 4316.49 | | 35 day DMA | 4301.33 | | 50 day DMA | 4250.61 | | 100 day DMA | 4122.7 | | 150 day DMA | 3562.39 | | 200 day DMA | 3173.2 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4342.07 | 4345.71 | 4331.67 | | 12 day EMA | 4317.3 | 4314.12 | 4303.27 | | 20 day EMA | 4305.36 | 4302.26 | 4294.73 | | 35 day EMA | 4281.94 | 4278.83 | 4273.24 | | 50 day EMA | 4264.46 | 4261.59 | 4257.01 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4356.36 | 4337.8 | 4329.04 | | 12 day SMA | 4288.78 | 4280.43 | 4274.83 | | 20 day SMA | 4316.49 | 4314.74 | 4313.09 | | 35 day SMA | 4301.33 | 4298.61 | 4295.05 | | 50 day SMA | 4250.61 | 4249.93 | 4250.09 | | 100 day SMA | 4122.7 | 4111.64 | 4099.25 | | 150 day SMA | 3562.39 | 3549.87 | 3537.11 | | 200 day SMA | 3173.2 | 3160.27 | 3147.33 |
|
|
