Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2514.3 and 2539.3
| Daily Target 1 | 2509.53 |
| Daily Target 2 | 2519.07 |
| Daily Target 3 | 2534.5333333333 |
| Daily Target 4 | 2544.07 |
| Daily Target 5 | 2559.53 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2528.60 (0.14%) | 2535.10 | 2525.00 - 2550.00 | 0.3029 times | Tue 24 February 2026 | 2525.00 (-1.05%) | 2551.90 | 2525.00 - 2625.00 | 0.4982 times | Mon 23 February 2026 | 2551.90 (-1.73%) | 2581.50 | 2510.10 - 2584.80 | 0.5899 times | Fri 20 February 2026 | 2596.80 (-2.36%) | 2695.10 | 2581.10 - 2695.10 | 0.3268 times | Thu 19 February 2026 | 2659.70 (0.31%) | 2690.00 | 2600.00 - 2699.00 | 0.1116 times | Wed 18 February 2026 | 2651.60 (2.45%) | 2633.50 | 2565.10 - 2710.00 | 2.6186 times | Tue 17 February 2026 | 2588.20 (2.86%) | 2645.00 | 2450.10 - 2645.00 | 1.9251 times | Mon 16 February 2026 | 2516.30 (-0.45%) | 2500.00 | 2500.00 - 2535.00 | 0.9167 times | Fri 13 February 2026 | 2527.60 (-2.74%) | 2510.10 | 2510.10 - 2572.20 | 1.9131 times | Thu 12 February 2026 | 2598.70 (-2.36%) | 2665.00 | 2551.00 - 2780.00 | 0.7971 times | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.5819 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2461.9 and 2576.8
| Weekly Target 1 | 2439.67 |
| Weekly Target 2 | 2484.13 |
| Weekly Target 3 | 2554.5666666667 |
| Weekly Target 4 | 2599.03 |
| Weekly Target 5 | 2669.47 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2528.60 (-2.63%) | 2581.50 | 2510.10 - 2625.00 | 0.2717 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.152 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.8562 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9426 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.2306 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6274 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.4089 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.4315 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4392 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6398 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.1061 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2214.9 and 2763.8
| Monthly Target 1 | 2110.33 |
| Monthly Target 2 | 2319.47 |
| Monthly Target 3 | 2659.2333333333 |
| Monthly Target 4 | 2868.37 |
| Monthly Target 5 | 3208.13 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2528.60 (-1.24%) | 2565.00 | 2450.10 - 2999.00 | 0.8102 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2916 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1815 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5777 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8198 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9591 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7429 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5466 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.9644 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.1061 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8333 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2572.4 |
| 12 day DMA | 2593.03 |
| 20 day DMA | 2598.27 |
| 35 day DMA | 2631.01 |
| 50 day DMA | 2695.98 |
| 100 day DMA | 3144.65 |
| 150 day DMA | 3421.33 |
| 200 day DMA | 3634.68 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.53 | 2570.49 | 2593.23 |
| 12 day EMA | 2582.2 | 2591.94 | 2604.11 |
| 20 day EMA | 2602.01 | 2609.73 | 2618.64 |
| 35 day EMA | 2655.77 | 2663.26 | 2671.4 |
| 50 day EMA | 2704.3 | 2711.47 | 2719.08 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.4 | 2597 | 2609.64 |
| 12 day SMA | 2593.03 | 2613.68 | 2618.26 |
| 20 day SMA | 2598.27 | 2601.31 | 2600.5 |
| 35 day SMA | 2631.01 | 2640.33 | 2648.97 |
| 50 day SMA | 2695.98 | 2704.36 | 2712.38 |
| 100 day SMA | 3144.65 | 3158.3 | 3171.69 |
| 150 day SMA | 3421.33 | 3431.94 | 3442.56 |
| 200 day SMA | 3634.68 | 3642.85 | 3650.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.