NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 3658.15 and 3812.05 | Daily Target 1 | 3621.17 | | Daily Target 2 | 3695.13 | | Daily Target 3 | 3775.0666666667 | | Daily Target 4 | 3849.03 | | Daily Target 5 | 3928.97 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3769.10 (-0.69%) |
3855.00 |
3701.10 - 3855.00 |
1.9447 times |
Mon 03 November 2025 |
3795.20 (-1.32%) |
3865.20 |
3756.00 - 3868.80 |
1.4158 times |
Fri 31 October 2025 |
3846.00 (0.18%) |
3949.00 |
3825.00 - 3950.00 |
0.3906 times |
Thu 30 October 2025 |
3839.20 (-0.03%) |
3850.00 |
3810.10 - 3852.50 |
0.2929 times |
Wed 29 October 2025 |
3840.40 (-1.55%) |
3861.00 |
3830.00 - 3898.00 |
1.1391 times |
Tue 28 October 2025 |
3901.00 (-0.21%) |
3910.00 |
3900.00 - 3911.00 |
1.0171 times |
Mon 27 October 2025 |
3909.40 (-0.98%) |
3900.00 |
3900.00 - 3935.60 |
0.7323 times |
Fri 24 October 2025 |
3948.20 (-1.17%) |
3912.00 |
3911.00 - 4010.00 |
0.4638 times |
Thu 23 October 2025 |
3995.00 (0.62%) |
3990.30 |
3851.00 - 4023.10 |
2.1074 times |
Tue 21 October 2025 |
3970.50 (1.66%) |
3906.00 |
3905.00 - 3997.90 |
0.4963 times |
Mon 20 October 2025 |
3905.60 (-0.06%) |
3950.00 |
3900.00 - 3990.00 |
0.3336 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 3651.25 and 3818.95 | Weekly Target 1 | 3611.97 | | Weekly Target 2 | 3690.53 | | Weekly Target 3 | 3779.6666666667 | | Weekly Target 4 | 3858.23 | | Weekly Target 5 | 3947.37 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3769.10 (-2%) |
3865.20 |
3701.10 - 3868.80 |
0.4346 times |
Fri 31 October 2025 |
3846.00 (-2.59%) |
3900.00 |
3810.10 - 3950.00 |
0.462 times |
Fri 24 October 2025 |
3948.20 (1.03%) |
3950.00 |
3851.00 - 4023.10 |
0.4399 times |
Fri 17 October 2025 |
3907.90 (2%) |
3801.00 |
3650.00 - 4050.00 |
2.0162 times |
Fri 10 October 2025 |
3831.20 (-2.65%) |
3811.00 |
3800.00 - 4000.00 |
0.9639 times |
Fri 03 October 2025 |
3935.60 (1.13%) |
3950.00 |
3806.00 - 3989.80 |
0.6882 times |
Fri 26 September 2025 |
3891.60 (1.09%) |
3925.40 |
3730.00 - 4000.00 |
0.8808 times |
Fri 19 September 2025 |
3849.80 (-1.16%) |
3889.40 |
3750.00 - 3900.00 |
0.6377 times |
Fri 12 September 2025 |
3895.00 (1.49%) |
3860.10 |
3751.00 - 3924.00 |
1.1175 times |
Fri 05 September 2025 |
3837.70 (-3.5%) |
3921.20 |
3770.00 - 4085.00 |
2.3593 times |
Fri 29 August 2025 |
3976.80 (-4.16%) |
4149.20 |
3950.00 - 4158.80 |
0.4872 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 3651.25 and 3818.95 | Monthly Target 1 | 3611.97 | | Monthly Target 2 | 3690.53 | | Monthly Target 3 | 3779.6666666667 | | Monthly Target 4 | 3858.23 | | Monthly Target 5 | 3947.37 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3769.10 (-2%) |
3865.20 |
3701.10 - 3868.80 |
0.099 times |
Fri 31 October 2025 |
3846.00 (-0.46%) |
3950.00 |
3650.00 - 4050.00 |
1.004 times |
Tue 30 September 2025 |
3863.70 (-2.84%) |
3921.20 |
3730.00 - 4085.00 |
1.1746 times |
Fri 29 August 2025 |
3976.80 (-1.95%) |
4055.90 |
3766.00 - 4357.40 |
0.9098 times |
Thu 31 July 2025 |
4055.90 (-7.16%) |
4426.90 |
3805.00 - 4487.00 |
0.6694 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
1.1811 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
2.5793 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
1.0205 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
1.2544 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.1081 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
5.5281 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 3817.98 | | 12 day DMA | 3885.63 | | 20 day DMA | 3861.71 | | 35 day DMA | 3858.11 | | 50 day DMA | 3878.13 | | 100 day DMA | 4026.89 | | 150 day DMA | 4093.19 | | 200 day DMA | 3929.88 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3817.72 | 3842.02 | 3865.43 | | 12 day EMA | 3850.71 | 3865.54 | 3878.33 | | 20 day EMA | 3862.28 | 3872.08 | 3880.17 | | 35 day EMA | 3880.98 | 3887.57 | 3893.01 | | 50 day EMA | 3893.22 | 3898.28 | 3902.49 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3817.98 | 3844.36 | 3867.2 | | 12 day SMA | 3885.63 | 3895.79 | 3892.04 | | 20 day SMA | 3861.71 | 3871.69 | 3878.71 | | 35 day SMA | 3858.11 | 3861.7 | 3861.61 | | 50 day SMA | 3878.13 | 3885.53 | 3892.49 | | 100 day SMA | 4026.89 | 4033.07 | 4039.31 | | 150 day SMA | 4093.19 | 4094.63 | 4096.05 | | 200 day SMA | 3929.88 | 3922.33 | 3914.84 |
|
|
