Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2594 and 2889
| Daily Target 1 | 2531 |
| Daily Target 2 | 2657 |
| Daily Target 3 | 2826 |
| Daily Target 4 | 2952 |
| Daily Target 5 | 3121 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 0.7302 times | Thu 27 August 2026 | 2826.50 (-1.17%) | 2889.00 | 2802.80 - 2895.00 | 0.1134 times | Wed 26 August 2026 | 2860.10 (5.67%) | 2750.00 | 2711.00 - 3100.00 | 3.9841 times | Tue 25 August 2026 | 2706.70 (-0.13%) | 2696.60 | 2685.00 - 2712.10 | 0.9728 times | Mon 24 August 2026 | 2710.10 (-0.58%) | 2712.40 | 2698.70 - 2780.00 | 0.0794 times | Fri 21 August 2026 | 2726.00 (0.52%) | 2769.50 | 2665.00 - 2769.50 | 0.1088 times | Thu 20 August 2026 | 2712.00 (0.04%) | 2720.00 | 2681.50 - 2747.10 | 0.2948 times | Wed 19 August 2026 | 2711.00 (-0.62%) | 2750.00 | 2701.00 - 2779.70 | 0.4331 times | Tue 18 August 2026 | 2727.90 (-5.24%) | 2875.00 | 2669.00 - 2875.00 | 1.2653 times | Mon 17 August 2026 | 2878.70 (-1.68%) | 3100.00 | 2800.00 - 3100.00 | 2.0181 times | Fri 14 August 2026 | 2927.90 (0.32%) | 2951.00 | 2825.10 - 3140.90 | 2.7098 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2734 and 3149
| Weekly Target 1 | 2441 |
| Weekly Target 2 | 2612 |
| Weekly Target 3 | 2856 |
| Weekly Target 4 | 3027 |
| Weekly Target 5 | 3271 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.4036 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 0.9835 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.7636 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4406 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1137 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2371 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2355 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.6576 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.4953 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.6696 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.5568 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2421.05 and 2961.95
| Monthly Target 1 | 2300.4 |
| Monthly Target 2 | 2541.7 |
| Monthly Target 3 | 2841.3 |
| Monthly Target 4 | 3082.6 |
| Monthly Target 5 | 3382.2 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (-0.03%) | 2805.00 | 2600.00 - 3140.90 | 1.4592 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4599 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.8832 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4678 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9496 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3527 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7459 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1354 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0386 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5078 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7206 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2777.28 |
| 12 day DMA | 2790.72 |
| 20 day DMA | 2778.14 |
| 35 day DMA | 2773.25 |
| 50 day DMA | 2743.1 |
| 100 day DMA | 2671.91 |
| 150 day DMA | 2622.47 |
| 200 day DMA | 2740.05 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.09 | 2789.14 | 2770.46 |
| 12 day EMA | 2777.93 | 2777.01 | 2768.02 |
| 20 day EMA | 2772.44 | 2771.33 | 2765.53 |
| 35 day EMA | 2754.66 | 2752.99 | 2748.66 |
| 50 day EMA | 2736.49 | 2734.59 | 2730.84 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2777.28 | 2765.88 | 2742.98 |
| 12 day SMA | 2790.72 | 2796.32 | 2787.19 |
| 20 day SMA | 2778.14 | 2778.17 | 2776.85 |
| 35 day SMA | 2773.25 | 2777.78 | 2775.09 |
| 50 day SMA | 2743.1 | 2740.93 | 2736.72 |
| 100 day SMA | 2671.91 | 2668.39 | 2663.9 |
| 150 day SMA | 2622.47 | 2621.57 | 2620.53 |
| 200 day SMA | 2740.05 | 2744.75 | 2749.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.