NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 208.75 and 212.53 | Daily Target 1 | 207.91 | | Daily Target 2 | 209.59 | | Daily Target 3 | 211.68666666667 | | Daily Target 4 | 213.37 | | Daily Target 5 | 215.47 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.28 (-0.62%) |
213.23 |
210.00 - 213.78 |
0.9937 times |
Thu 28 August 2025 |
212.59 (-1.13%) |
215.03 |
211.71 - 215.71 |
0.6348 times |
Tue 26 August 2025 |
215.03 (-1.09%) |
216.60 |
214.10 - 217.00 |
0.9814 times |
Mon 25 August 2025 |
217.41 (0.41%) |
217.00 |
215.01 - 218.28 |
0.5938 times |
Fri 22 August 2025 |
216.52 (-0.46%) |
216.50 |
216.00 - 217.94 |
0.4832 times |
Thu 21 August 2025 |
217.53 (-1.13%) |
220.90 |
217.00 - 220.90 |
0.7663 times |
Wed 20 August 2025 |
220.02 (0.93%) |
218.00 |
218.00 - 221.00 |
0.9448 times |
Tue 19 August 2025 |
218.00 (-0.79%) |
220.60 |
217.54 - 220.60 |
1.6308 times |
Mon 18 August 2025 |
219.73 (1.87%) |
218.00 |
218.00 - 223.88 |
2.1423 times |
Thu 14 August 2025 |
215.69 (-0.43%) |
218.00 |
214.99 - 218.01 |
0.829 times |
Wed 13 August 2025 |
216.62 (0.32%) |
216.20 |
214.85 - 218.77 |
1.3132 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 206.5 and 214.78 | Weekly Target 1 | 204.91 | | Weekly Target 2 | 208.09 | | Weekly Target 3 | 213.18666666667 | | Weekly Target 4 | 216.37 | | Weekly Target 5 | 221.47 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.28 (-2.42%) |
217.00 |
210.00 - 218.28 |
0.1976 times |
Fri 22 August 2025 |
216.52 (0.38%) |
218.00 |
216.00 - 223.88 |
0.368 times |
Thu 14 August 2025 |
215.69 (3.34%) |
214.80 |
211.25 - 225.00 |
1.3827 times |
Fri 08 August 2025 |
208.72 (-2.63%) |
213.70 |
207.00 - 222.50 |
0.4448 times |
Fri 01 August 2025 |
214.35 (-4.5%) |
224.40 |
212.60 - 225.20 |
0.3523 times |
Fri 25 July 2025 |
224.44 (-3.07%) |
231.00 |
223.40 - 238.28 |
1.0683 times |
Fri 18 July 2025 |
231.55 (8.07%) |
215.42 |
213.50 - 238.00 |
1.583 times |
Fri 11 July 2025 |
214.25 (-8.02%) |
231.15 |
212.50 - 233.99 |
1.2101 times |
Fri 04 July 2025 |
232.93 (1.14%) |
231.90 |
228.71 - 239.39 |
1.2889 times |
Fri 27 June 2025 |
230.30 (5.75%) |
213.94 |
213.94 - 233.40 |
2.1043 times |
Fri 20 June 2025 |
217.78 (-0.43%) |
216.55 |
207.26 - 220.25 |
0.681 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 200.14 and 218.14 | Monthly Target 1 | 196.43 | | Monthly Target 2 | 203.85 | | Monthly Target 3 | 214.42666666667 | | Monthly Target 4 | 221.85 | | Monthly Target 5 | 232.43 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.28 (-3.78%) |
220.00 |
207.00 - 225.00 |
0.7976 times |
Thu 31 July 2025 |
219.59 (-6.19%) |
235.10 |
212.50 - 238.28 |
1.5916 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
1.6872 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
0.9083 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.4672 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.8251 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
0.905 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.6368 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.3475 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.8337 times |
Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.7576 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 214.57 | | 12 day DMA | 216.36 | | 20 day DMA | 215.98 | | 35 day DMA | 219.57 | | 50 day DMA | 221.94 | | 100 day DMA | 217.25 | | 150 day DMA | 209.98 | | 200 day DMA | 210.9 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.97 | 215.32 | 216.68 | | 12 day EMA | 215.71 | 216.52 | 217.24 | | 20 day EMA | 216.91 | 217.5 | 218.02 | | 35 day EMA | 218.54 | 218.97 | 219.35 | | 50 day EMA | 220.57 | 220.95 | 221.29 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.57 | 215.82 | 217.3 | | 12 day SMA | 216.36 | 217.26 | 216.94 | | 20 day SMA | 215.98 | 216.5 | 216.98 | | 35 day SMA | 219.57 | 219.9 | 220.3 | | 50 day SMA | 221.94 | 221.87 | 221.87 | | 100 day SMA | 217.25 | 217.07 | 216.84 | | 150 day SMA | 209.98 | 209.95 | 209.91 | | 200 day SMA | 210.9 | 210.9 | 210.87 |
|
|
