NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 197.95 and 205.75 | Daily Target 1 | 196.37 | | Daily Target 2 | 199.53 | | Daily Target 3 | 204.16666666667 | | Daily Target 4 | 207.33 | | Daily Target 5 | 211.97 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.70 (-1.58%) |
207.76 |
201.00 - 208.80 |
0.8703 times |
Thu 30 January 2025 |
205.95 (1.05%) |
204.39 |
201.62 - 207.00 |
0.8041 times |
Wed 29 January 2025 |
203.82 (3.85%) |
194.00 |
194.00 - 204.50 |
1.1934 times |
Tue 28 January 2025 |
196.27 (2.01%) |
192.80 |
186.38 - 201.22 |
1.7217 times |
Mon 27 January 2025 |
192.40 (-5.29%) |
199.71 |
190.10 - 202.08 |
1.6031 times |
Fri 24 January 2025 |
203.15 (-1.47%) |
203.11 |
202.00 - 208.66 |
0.8547 times |
Thu 23 January 2025 |
206.18 (1.01%) |
204.11 |
201.22 - 208.13 |
0.5865 times |
Wed 22 January 2025 |
204.11 (0.53%) |
203.17 |
201.00 - 206.40 |
1.172 times |
Tue 21 January 2025 |
203.03 (-1.88%) |
206.92 |
201.00 - 210.00 |
0.9537 times |
Mon 20 January 2025 |
206.92 (-0.22%) |
206.30 |
204.00 - 207.50 |
0.2406 times |
Fri 17 January 2025 |
207.38 (2.75%) |
200.00 |
200.00 - 208.30 |
0.68 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 194.54 and 216.96 | Weekly Target 1 | 176.87 | | Weekly Target 2 | 189.79 | | Weekly Target 3 | 199.29333333333 | | Weekly Target 4 | 212.21 | | Weekly Target 5 | 221.71 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.70 (-0.22%) |
199.71 |
186.38 - 208.80 |
0.7793 times |
Fri 24 January 2025 |
203.15 (-2.04%) |
206.30 |
201.00 - 210.00 |
0.4791 times |
Fri 17 January 2025 |
207.38 (1.32%) |
201.60 |
192.00 - 208.30 |
0.5921 times |
Fri 10 January 2025 |
204.68 (-7.09%) |
219.30 |
201.20 - 220.29 |
0.7148 times |
Fri 03 January 2025 |
220.29 (-2.85%) |
228.00 |
217.90 - 228.85 |
0.7711 times |
Fri 27 December 2024 |
226.76 (3.4%) |
219.50 |
211.00 - 230.00 |
2.1029 times |
Fri 20 December 2024 |
219.31 (-0.8%) |
222.00 |
217.04 - 229.40 |
1.8376 times |
Fri 13 December 2024 |
221.08 (0.18%) |
219.00 |
215.99 - 227.10 |
1.0029 times |
Fri 06 December 2024 |
220.68 (0.41%) |
220.00 |
218.00 - 224.18 |
0.7593 times |
Fri 29 November 2024 |
219.78 (1.6%) |
218.35 |
212.05 - 223.05 |
0.9609 times |
Fri 22 November 2024 |
216.32 (10.16%) |
196.37 |
191.01 - 220.00 |
0.9687 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 174.01 and 215.08 | Monthly Target 1 | 164.44 | | Monthly Target 2 | 183.57 | | Monthly Target 3 | 205.51 | | Monthly Target 4 | 224.64 | | Monthly Target 5 | 246.58 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.3233 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
0.6842 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.4233 times |
Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.3847 times |
Mon 30 September 2024 |
208.11 (-6.95%) |
224.60 |
207.15 - 228.00 |
0.4349 times |
Fri 30 August 2024 |
223.66 (-5.22%) |
238.30 |
214.00 - 247.30 |
1.2453 times |
Wed 31 July 2024 |
235.98 (-2.39%) |
241.78 |
215.00 - 260.00 |
1.8029 times |
Fri 28 June 2024 |
241.76 (20.55%) |
209.00 |
184.50 - 258.99 |
2.7525 times |
Fri 31 May 2024 |
200.55 (-3.44%) |
209.85 |
195.20 - 216.90 |
0.798 times |
Tue 30 April 2024 |
207.70 (12.39%) |
185.80 |
185.80 - 224.20 |
1.1507 times |
Thu 28 March 2024 |
184.80 (-17.92%) |
227.40 |
180.00 - 230.00 |
0.9081 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 200.23 | | 12 day DMA | 202.81 | | 20 day DMA | 203.8 | | 35 day DMA | 210.77 | | 50 day DMA | 213.24 | | 100 day DMA | 211.27 | | 150 day DMA | 218.05 | | 200 day DMA | 217.25 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.48 | 202.37 | 200.58 | | 12 day EMA | 203.07 | 203.14 | 202.63 | | 20 day EMA | 204.96 | 205.2 | 205.12 | | 35 day EMA | 207.58 | 207.87 | 207.98 | | 50 day EMA | 211.1 | 211.44 | 211.66 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.23 | 200.32 | 200.36 | | 12 day SMA | 202.81 | 202.5 | 202.06 | | 20 day SMA | 203.8 | 204.68 | 205.45 | | 35 day SMA | 210.77 | 211.28 | 211.73 | | 50 day SMA | 213.24 | 213.43 | 213.51 | | 100 day SMA | 211.27 | 211.39 | 211.51 | | 150 day SMA | 218.05 | 218.3 | 218.55 | | 200 day SMA | 217.25 | 217.29 | 217.34 |
|
|
