NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 199.27 and 207.97 | Daily Target 1 | 192.73 | | Daily Target 2 | 197.11 | | Daily Target 3 | 201.43 | | Daily Target 4 | 205.81 | | Daily Target 5 | 210.13 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.49 (-1.85%) |
200.06 |
197.05 - 205.75 |
0.8878 times |
Thu 08 May 2025 |
205.28 (-2.43%) |
211.47 |
205.00 - 212.29 |
0.4392 times |
Wed 07 May 2025 |
210.39 (1.32%) |
202.91 |
202.91 - 211.57 |
0.7376 times |
Tue 06 May 2025 |
207.64 (-3.84%) |
217.98 |
204.51 - 218.10 |
0.7864 times |
Mon 05 May 2025 |
215.93 (0.33%) |
215.90 |
214.00 - 217.77 |
1.1414 times |
Fri 02 May 2025 |
215.23 (2.76%) |
209.95 |
209.95 - 221.60 |
2.9364 times |
Wed 30 April 2025 |
209.45 (-1.26%) |
211.98 |
208.52 - 214.00 |
0.7352 times |
Tue 29 April 2025 |
212.12 (1.02%) |
207.06 |
207.06 - 214.48 |
1.0417 times |
Mon 28 April 2025 |
209.97 (0.17%) |
207.00 |
207.00 - 212.40 |
0.5008 times |
Fri 25 April 2025 |
209.62 (-1.3%) |
212.87 |
206.99 - 213.60 |
0.7934 times |
Thu 24 April 2025 |
212.38 (-0.49%) |
213.42 |
211.22 - 215.60 |
0.4748 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 188.75 and 209.8 | Weekly Target 1 | 184.5 | | Weekly Target 2 | 192.99 | | Weekly Target 3 | 205.54666666667 | | Weekly Target 4 | 214.04 | | Weekly Target 5 | 226.6 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.49 (-6.38%) |
215.90 |
197.05 - 218.10 |
0.8537 times |
Fri 02 May 2025 |
215.23 (2.68%) |
207.00 |
207.00 - 221.60 |
1.1149 times |
Fri 25 April 2025 |
209.62 (-0.47%) |
211.80 |
206.99 - 218.90 |
0.6808 times |
Thu 17 April 2025 |
210.62 (8.98%) |
196.00 |
195.53 - 214.20 |
0.8419 times |
Fri 11 April 2025 |
193.27 (2.86%) |
186.89 |
179.21 - 196.86 |
0.6124 times |
Fri 04 April 2025 |
187.90 (3.08%) |
181.90 |
181.88 - 194.09 |
0.4574 times |
Fri 28 March 2025 |
182.29 (-4.43%) |
190.74 |
181.80 - 194.80 |
1.4211 times |
Fri 21 March 2025 |
190.74 (1.83%) |
189.10 |
180.30 - 192.65 |
1.7156 times |
Thu 13 March 2025 |
187.31 (-4.18%) |
195.49 |
183.99 - 198.05 |
1.0289 times |
Fri 07 March 2025 |
195.49 (4.42%) |
188.00 |
186.05 - 198.40 |
1.2733 times |
Fri 28 February 2025 |
187.21 (-2.58%) |
192.00 |
184.05 - 203.28 |
0.6732 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 187 and 211.55 | Monthly Target 1 | 182.16 | | Monthly Target 2 | 191.83 | | Monthly Target 3 | 206.71333333333 | | Monthly Target 4 | 216.38 | | Monthly Target 5 | 231.26 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.49 (-3.8%) |
209.95 |
197.05 - 221.60 |
0.2415 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.502 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.8866 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
0.9724 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.6842 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.4478 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.8958 times |
Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.8141 times |
Mon 30 September 2024 |
208.11 (-6.95%) |
224.60 |
207.15 - 228.00 |
0.9204 times |
Fri 30 August 2024 |
223.66 (-5.22%) |
238.30 |
214.00 - 247.30 |
2.6352 times |
Wed 31 July 2024 |
235.98 (-2.39%) |
241.78 |
215.00 - 260.00 |
3.8151 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 208.15 | | 12 day DMA | 210.24 | | 20 day DMA | 207.72 | | 35 day DMA | 199.11 | | 50 day DMA | 196.96 | | 100 day DMA | 203.06 | | 150 day DMA | 205.32 | | 200 day DMA | 210.07 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.6 | 209.15 | 211.09 | | 12 day EMA | 207.85 | 209.01 | 209.69 | | 20 day EMA | 206.03 | 206.51 | 206.64 | | 35 day EMA | 202.59 | 202.65 | 202.5 | | 50 day EMA | 197.58 | 197.42 | 197.1 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.15 | 210.89 | 211.73 | | 12 day SMA | 210.24 | 211.21 | 211.69 | | 20 day SMA | 207.72 | 207.17 | 206.3 | | 35 day SMA | 199.11 | 198.7 | 198.22 | | 50 day SMA | 196.96 | 196.69 | 196.36 | | 100 day SMA | 203.06 | 203.25 | 203.39 | | 150 day SMA | 205.32 | 205.39 | 205.45 | | 200 day SMA | 210.07 | 210.23 | 210.4 |
|
|
