Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 172.13 and 178.13
| Daily Target 1 | 170.75 |
| Daily Target 2 | 173.51 |
| Daily Target 3 | 176.75333333333 |
| Daily Target 4 | 179.51 |
| Daily Target 5 | 182.75 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.26 (-1.32%) | 180.00 | 174.00 - 180.00 | 0.3186 times | Thu 27 August 2026 | 178.61 (-1.78%) | 181.85 | 177.05 - 183.47 | 0.44 times | Wed 26 August 2026 | 181.85 (4.43%) | 174.14 | 174.14 - 184.00 | 1.2156 times | Tue 25 August 2026 | 174.13 (0.43%) | 174.30 | 172.30 - 175.99 | 2.9544 times | Mon 24 August 2026 | 173.38 (-0.36%) | 174.00 | 172.00 - 175.35 | 2.6766 times | Fri 21 August 2026 | 174.00 (-0.03%) | 172.25 | 172.25 - 174.73 | 0.2603 times | Thu 20 August 2026 | 174.05 (0.5%) | 173.19 | 172.12 - 178.00 | 0.3078 times | Wed 19 August 2026 | 173.19 (0.82%) | 172.70 | 171.20 - 175.00 | 0.5704 times | Tue 18 August 2026 | 171.78 (-0.14%) | 173.00 | 169.21 - 173.90 | 0.9653 times | Mon 17 August 2026 | 172.02 (-0.32%) | 172.85 | 170.15 - 173.43 | 0.2909 times | Fri 14 August 2026 | 172.57 (-0.62%) | 173.25 | 172.10 - 174.60 | 0.2666 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 174.13 and 186.13
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.4875 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.7833 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.9224 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.33 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.299 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.473 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.9707 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.0908 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.7972 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.8461 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 2.5658 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 164.98 and 180.28
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 168.74 |
| Monthly Target 3 | 176.52 |
| Monthly Target 4 | 184.04 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.26 (-3.23%) | 180.60 | 169.00 - 184.30 | 0.8848 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5422 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.1935 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.8835 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0329 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7413 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0476 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.776 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5482 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.35 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6503 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 174.62 |
| 20 day DMA | 175.26 |
| 35 day DMA | 179.53 |
| 50 day DMA | 182.52 |
| 100 day DMA | 180.21 |
| 150 day DMA | 180.31 |
| 200 day DMA | 185.43 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 177.15 | 176.42 |
| 12 day EMA | 176.07 | 176.03 | 175.56 |
| 20 day EMA | 176.83 | 176.89 | 176.71 |
| 35 day EMA | 179.29 | 179.47 | 179.52 |
| 50 day EMA | 182.67 | 182.93 | 183.11 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 176.39 | 175.48 |
| 12 day SMA | 174.62 | 174.37 | 173.98 |
| 20 day SMA | 175.26 | 175.55 | 175.74 |
| 35 day SMA | 179.53 | 179.83 | 180.04 |
| 50 day SMA | 182.52 | 182.84 | 183.18 |
| 100 day SMA | 180.21 | 180.16 | 180.02 |
| 150 day SMA | 180.31 | 180.4 | 180.5 |
| 200 day SMA | 185.43 | 185.53 | 185.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.