NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 202.45 and 207.1 | Daily Target 1 | 198.65 | | Daily Target 2 | 201.6 | | Daily Target 3 | 203.3 | | Daily Target 4 | 206.25 | | Daily Target 5 | 207.95 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
204.55 (0.94%) |
203.45 |
200.35 - 205.00 |
0.502 times |
Thu 16 May 2024 |
202.65 (-2.31%) |
208.00 |
201.10 - 208.70 |
0.5929 times |
Wed 15 May 2024 |
207.45 (0.58%) |
207.00 |
206.05 - 212.30 |
0.8814 times |
Tue 14 May 2024 |
206.25 (-0.55%) |
209.10 |
205.55 - 210.20 |
0.6262 times |
Mon 13 May 2024 |
207.40 (-0.98%) |
212.40 |
204.70 - 213.95 |
0.8973 times |
Fri 10 May 2024 |
209.45 (5.73%) |
199.85 |
195.20 - 216.70 |
3.9549 times |
Thu 09 May 2024 |
198.10 (-3.15%) |
205.00 |
197.50 - 205.50 |
0.6564 times |
Wed 08 May 2024 |
204.55 (-1.28%) |
205.20 |
200.50 - 207.65 |
0.6138 times |
Tue 07 May 2024 |
207.20 (-1.4%) |
212.10 |
205.10 - 212.10 |
0.3548 times |
Mon 06 May 2024 |
210.15 (-0.38%) |
212.00 |
208.10 - 216.90 |
0.9203 times |
Fri 03 May 2024 |
210.95 (0.52%) |
211.00 |
209.85 - 214.60 |
1.0951 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 195.65 and 209.25 | Weekly Target 1 | 192.68 | | Weekly Target 2 | 198.62 | | Weekly Target 3 | 206.28333333333 | | Weekly Target 4 | 212.22 | | Weekly Target 5 | 219.88 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
204.55 (-2.34%) |
212.40 |
200.35 - 213.95 |
0.749 times |
Fri 10 May 2024 |
209.45 (-0.71%) |
212.00 |
195.20 - 216.90 |
1.3912 times |
Fri 03 May 2024 |
210.95 (2.38%) |
207.75 |
204.70 - 214.60 |
0.7835 times |
Fri 26 April 2024 |
206.05 (0.15%) |
206.80 |
203.00 - 211.80 |
0.797 times |
Fri 19 April 2024 |
205.75 (-4.99%) |
214.00 |
200.95 - 214.00 |
0.6988 times |
Fri 12 April 2024 |
216.55 (0.81%) |
216.75 |
211.85 - 224.20 |
1.1252 times |
Fri 05 April 2024 |
214.80 (16.23%) |
185.80 |
185.80 - 222.95 |
1.9136 times |
Thu 28 March 2024 |
184.80 (-3.72%) |
192.95 |
183.00 - 192.95 |
0.8226 times |
Fri 22 March 2024 |
191.95 (1.24%) |
191.40 |
184.00 - 194.25 |
0.7123 times |
Fri 15 March 2024 |
189.60 (-6.94%) |
205.70 |
180.00 - 208.85 |
1.0069 times |
Thu 07 March 2024 |
203.75 (-10.24%) |
228.20 |
201.10 - 228.20 |
1.1087 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 189.03 and 210.73 | Monthly Target 1 | 183.85 | | Monthly Target 2 | 194.2 | | Monthly Target 3 | 205.55 | | Monthly Target 4 | 215.9 | | Monthly Target 5 | 227.25 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
204.55 (-1.52%) |
209.85 |
195.20 - 216.90 |
0.5649 times |
Tue 30 April 2024 |
207.70 (12.39%) |
185.80 |
185.80 - 224.20 |
1.0365 times |
Thu 28 March 2024 |
184.80 (-17.92%) |
227.40 |
180.00 - 230.00 |
0.8179 times |
Thu 29 February 2024 |
225.15 (-8.74%) |
249.00 |
221.35 - 258.20 |
1.1063 times |
Wed 31 January 2024 |
246.70 (10.95%) |
223.30 |
215.15 - 249.90 |
1.3286 times |
Fri 29 December 2023 |
222.35 (0.86%) |
222.00 |
217.90 - 234.90 |
1.1347 times |
Thu 30 November 2023 |
220.45 (6.57%) |
208.30 |
206.20 - 225.90 |
0.7125 times |
Tue 31 October 2023 |
206.85 (-10.76%) |
232.00 |
199.60 - 237.30 |
0.8755 times |
Fri 29 September 2023 |
231.80 (-2.26%) |
237.15 |
215.60 - 246.55 |
0.7721 times |
Thu 31 August 2023 |
237.15 (23.07%) |
194.80 |
191.40 - 240.00 |
1.651 times |
Mon 31 July 2023 |
192.70 (-3.6%) |
201.00 |
189.55 - 207.50 |
0.3786 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 205.66 | | 12 day DMA | 206.55 | | 20 day DMA | 206.65 | | 35 day DMA | 206.33 | | 50 day DMA | 203.75 | | 100 day DMA | 217.68 | | 150 day DMA | 217.89 | | 200 day DMA | 218.51 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.1 | 205.38 | 206.74 | | 12 day EMA | 205.95 | 206.2 | 206.85 | | 20 day EMA | 206.44 | 206.64 | 207.06 | | 35 day EMA | 206.28 | 206.38 | 206.6 | | 50 day EMA | 206.19 | 206.26 | 206.41 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.66 | 206.64 | 205.73 | | 12 day SMA | 206.55 | 206.81 | 207.1 | | 20 day SMA | 206.65 | 206.68 | 206.97 | | 35 day SMA | 206.33 | 205.97 | 205.55 | | 50 day SMA | 203.75 | 204.15 | 204.6 | | 100 day SMA | 217.68 | 217.83 | 218.09 | | 150 day SMA | 217.89 | 217.96 | 218.07 | | 200 day SMA | 218.51 | 218.46 | 218.42 |
|
|
