Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 178.6 and 185.5
| Daily Target 1 | 177.13 |
| Daily Target 2 | 180.06 |
| Daily Target 3 | 184.03 |
| Daily Target 4 | 186.96 |
| Daily Target 5 | 190.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.99 (-1.57%) | 184.17 | 181.10 - 188.00 | 0.7758 times | Mon 13 July 2026 | 185.90 (-0.47%) | 186.00 | 185.00 - 190.75 | 1.6539 times | Fri 10 July 2026 | 186.78 (0.54%) | 186.80 | 184.42 - 188.38 | 0.794 times | Thu 09 July 2026 | 185.78 (3.59%) | 180.00 | 178.82 - 188.30 | 1.8367 times | Wed 08 July 2026 | 179.35 (-1.41%) | 182.09 | 177.51 - 184.68 | 0.7522 times | Tue 07 July 2026 | 181.91 (-1.78%) | 185.90 | 180.21 - 187.65 | 0.526 times | Mon 06 July 2026 | 185.21 (-2.6%) | 190.20 | 183.00 - 190.91 | 1.12 times | Fri 03 July 2026 | 190.15 (-0.8%) | 193.41 | 188.40 - 193.53 | 1.1715 times | Thu 02 July 2026 | 191.68 (0.24%) | 190.28 | 189.61 - 193.99 | 0.9157 times | Wed 01 July 2026 | 191.23 (-0.68%) | 192.72 | 190.36 - 195.14 | 0.4543 times | Tue 30 June 2026 | 192.53 (-0.86%) | 193.23 | 192.33 - 194.50 | 0.4375 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 177.22 and 186.87
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 184.94666666667 |
| Weekly Target 4 | 188.79 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.99 (-2.03%) | 186.00 | 181.10 - 190.75 | 0.3794 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.7853 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.5739 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6091 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.8472 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7427 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.9879 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.7904 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4997 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.7843 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.896 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.44 and 189.07
| Monthly Target 1 | 167.58 |
| Monthly Target 2 | 175.29 |
| Monthly Target 3 | 185.21333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 202.84 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.99 (-4.96%) | 192.72 | 177.51 - 195.14 | 0.363 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2471 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9231 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0793 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8194 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0946 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8108 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5728 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4105 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6794 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6972 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.16 |
| 12 day DMA | 187.31 |
| 20 day DMA | 189.74 |
| 35 day DMA | 185.92 |
| 50 day DMA | 181.61 |
| 100 day DMA | 179.45 |
| 150 day DMA | 184.94 |
| 200 day DMA | 189.18 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.75 | 185.63 | 185.49 |
| 12 day EMA | 186.32 | 186.92 | 187.1 |
| 20 day EMA | 186.55 | 186.93 | 187.04 |
| 35 day EMA | 184.47 | 184.56 | 184.48 |
| 50 day EMA | 181.27 | 181.2 | 181.01 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.16 | 183.94 | 183.81 |
| 12 day SMA | 187.31 | 188.13 | 188.75 |
| 20 day SMA | 189.74 | 189.93 | 189.88 |
| 35 day SMA | 185.92 | 185.51 | 185.1 |
| 50 day SMA | 181.61 | 181.47 | 181.29 |
| 100 day SMA | 179.45 | 179.53 | 179.59 |
| 150 day SMA | 184.94 | 185.05 | 185.14 |
| 200 day SMA | 189.18 | 189.33 | 189.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.