Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 183.77 and 187.62
| Daily Target 1 | 182.91 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 186.76333333333 |
| Daily Target 4 | 188.48 |
| Daily Target 5 | 190.61 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.34 (-0.26%) | 188.00 | 185.05 - 188.90 | 0.3562 times | Fri 20 February 2026 | 186.83 (-0.09%) | 185.40 | 185.11 - 187.80 | 0.2513 times | Thu 19 February 2026 | 186.99 (-1.45%) | 190.99 | 185.71 - 190.99 | 0.619 times | Wed 18 February 2026 | 189.75 (1.08%) | 188.80 | 187.00 - 190.78 | 0.515 times | Tue 17 February 2026 | 187.73 (-0.36%) | 189.92 | 186.66 - 189.92 | 0.5609 times | Mon 16 February 2026 | 188.41 (-2.96%) | 195.00 | 188.00 - 195.90 | 1.3717 times | Fri 13 February 2026 | 194.16 (1.51%) | 190.00 | 188.40 - 198.18 | 5.1291 times | Thu 12 February 2026 | 191.27 (-0.14%) | 190.80 | 190.66 - 194.05 | 0.375 times | Wed 11 February 2026 | 191.54 (-1.24%) | 191.52 | 191.00 - 193.89 | 0.2881 times | Tue 10 February 2026 | 193.95 (2.2%) | 189.78 | 189.78 - 197.08 | 0.5339 times | Mon 09 February 2026 | 189.78 (1.1%) | 189.80 | 186.48 - 191.90 | 0.6963 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 183.77 and 187.62
| Weekly Target 1 | 182.91 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 186.76333333333 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 190.61 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.34 (-0.26%) | 188.00 | 185.05 - 188.90 | 0.0993 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.9255 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.9589 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.161 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.4044 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.5022 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.545 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.061 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.8433 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4993 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3701 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 183.14 and 201.38
| Monthly Target 1 | 169.91 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 188.15333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.34 (1.74%) | 180.01 | 179.94 - 198.18 | 0.7616 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6001 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.424 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.044 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5029 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.516 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9843 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9641 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0821 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1209 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5765 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 189.54 |
| 20 day DMA | 187.76 |
| 35 day DMA | 192.55 |
| 50 day DMA | 194.64 |
| 100 day DMA | 197.67 |
| 150 day DMA | 203.73 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 188.14 | 188.8 |
| 12 day EMA | 188.49 | 188.88 | 189.25 |
| 20 day EMA | 189.36 | 189.68 | 189.98 |
| 35 day EMA | 191.64 | 191.95 | 192.25 |
| 50 day EMA | 194.26 | 194.58 | 194.9 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 187.94 | 189.41 |
| 12 day SMA | 189.54 | 189.46 | 189.62 |
| 20 day SMA | 187.76 | 187.69 | 187.72 |
| 35 day SMA | 192.55 | 193.15 | 193.62 |
| 50 day SMA | 194.64 | 194.88 | 195.14 |
| 100 day SMA | 197.67 | 197.78 | 197.91 |
| 150 day SMA | 203.73 | 204.04 | 204.32 |
| 200 day SMA | 207.96 | 208.05 | 208.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.