Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 174.4 and 183.47
| Daily Target 1 | 172.79 |
| Daily Target 2 | 176.01 |
| Daily Target 3 | 181.86333333333 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 190.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.4057 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 0.8601 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.3494 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.5401 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.0165 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.4347 times | Mon 06 April 2026 | 171.66 (4.31%) | 165.80 | 161.37 - 175.76 | 1.2631 times | Thu 02 April 2026 | 164.56 (4.72%) | 159.86 | 153.94 - 165.68 | 0.7261 times | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 0.8958 times | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 2.5084 times | Fri 27 March 2026 | 156.94 (-4.76%) | 163.97 | 153.35 - 165.61 | 1.729 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 177.61 and 189.33
| Weekly Target 1 | 169.26 |
| Weekly Target 2 | 174.24 |
| Weekly Target 3 | 180.98 |
| Weekly Target 4 | 185.96 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (-1.45%) | 176.00 | 176.00 - 187.72 | 0.5719 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9096 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.0425 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.4826 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.9416 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.8916 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.9959 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2794 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6048 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.2801 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.4122 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 165.19 and 201.92
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 172.75666666667 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 209.49 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (20.96%) | 157.00 | 151.16 - 187.89 | 0.4969 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5621 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9398 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6962 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4918 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.2111 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5834 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5986 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1418 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2784 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.4153 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 170.87 |
| 20 day DMA | 170.56 |
| 35 day DMA | 176.17 |
| 50 day DMA | 179.81 |
| 100 day DMA | 189.53 |
| 150 day DMA | 194.38 |
| 200 day DMA | 201.25 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 180.03 | 178.16 |
| 12 day EMA | 175.55 | 174.88 | 173.26 |
| 20 day EMA | 174.7 | 174.22 | 173.21 |
| 35 day EMA | 176.42 | 176.26 | 175.82 |
| 50 day EMA | 180.6 | 180.66 | 180.53 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 181.6 | 179.17 |
| 12 day SMA | 170.87 | 169.27 | 167.51 |
| 20 day SMA | 170.56 | 170.79 | 170.79 |
| 35 day SMA | 176.17 | 176.47 | 176.58 |
| 50 day SMA | 179.81 | 179.91 | 179.96 |
| 100 day SMA | 189.53 | 189.81 | 190.04 |
| 150 day SMA | 194.38 | 194.64 | 194.85 |
| 200 day SMA | 201.25 | 201.48 | 201.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.