NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 232.91 and 239.11 | Daily Target 1 | 228.2 | | Daily Target 2 | 231.41 | | Daily Target 3 | 234.40333333333 | | Daily Target 4 | 237.61 | | Daily Target 5 | 240.6 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.61 (0.64%) |
231.20 |
231.20 - 237.40 |
0.5151 times |
Wed 02 July 2025 |
233.12 (-0.47%) |
235.50 |
228.71 - 235.70 |
0.5027 times |
Tue 01 July 2025 |
234.23 (0.06%) |
235.10 |
230.29 - 236.00 |
0.8358 times |
Mon 30 June 2025 |
234.09 (1.65%) |
231.90 |
229.00 - 239.39 |
1.4922 times |
Fri 27 June 2025 |
230.30 (1.12%) |
231.00 |
228.80 - 233.00 |
0.8695 times |
Thu 26 June 2025 |
227.74 (0.5%) |
227.50 |
225.40 - 232.00 |
0.8816 times |
Wed 25 June 2025 |
226.61 (0.58%) |
226.30 |
224.01 - 233.40 |
1.5823 times |
Tue 24 June 2025 |
225.31 (0.07%) |
226.00 |
219.70 - 227.22 |
1.3067 times |
Mon 23 June 2025 |
225.15 (3.38%) |
213.94 |
213.94 - 228.50 |
1.2028 times |
Fri 20 June 2025 |
217.78 (4.42%) |
209.50 |
208.99 - 219.00 |
0.8114 times |
Thu 19 June 2025 |
208.56 (0.27%) |
208.40 |
207.36 - 210.40 |
0.2746 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 231.66 and 242.34 | Weekly Target 1 | 223.56 | | Weekly Target 2 | 229.08 | | Weekly Target 3 | 234.23666666667 | | Weekly Target 4 | 239.76 | | Weekly Target 5 | 244.92 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.61 (1.87%) |
231.90 |
228.71 - 239.39 |
1.3556 times |
Fri 27 June 2025 |
230.30 (5.75%) |
213.94 |
213.94 - 233.40 |
2.3674 times |
Fri 20 June 2025 |
217.78 (-0.43%) |
216.55 |
207.26 - 220.25 |
0.7661 times |
Fri 13 June 2025 |
218.73 (-0.19%) |
223.00 |
215.00 - 228.98 |
1.0113 times |
Fri 06 June 2025 |
219.14 (2.27%) |
212.00 |
206.22 - 223.20 |
1.0966 times |
Fri 30 May 2025 |
214.27 (-4.48%) |
224.33 |
210.26 - 226.00 |
0.9812 times |
Fri 23 May 2025 |
224.33 (0.26%) |
223.31 |
221.15 - 231.98 |
0.6359 times |
Fri 16 May 2025 |
223.74 (11.04%) |
203.40 |
202.10 - 225.73 |
0.7511 times |
Fri 09 May 2025 |
201.49 (-6.38%) |
215.90 |
197.05 - 218.10 |
0.4487 times |
Fri 02 May 2025 |
215.23 (2.68%) |
207.00 |
207.00 - 221.60 |
0.5861 times |
Fri 25 April 2025 |
209.62 (-0.47%) |
211.80 |
206.99 - 218.90 |
0.3578 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 227.32 and 236.01 | Monthly Target 1 | 224.88 | | Monthly Target 2 | 229.75 | | Monthly Target 3 | 233.57333333333 | | Monthly Target 4 | 238.44 | | Monthly Target 5 | 242.26 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.61 (0.22%) |
235.10 |
228.71 - 237.40 |
0.2525 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
1.9653 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
1.0579 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5442 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.9611 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
1.0542 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.7418 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.5695 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.9711 times |
Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.8825 times |
Mon 30 September 2024 |
208.11 (-6.95%) |
224.60 |
207.15 - 228.00 |
0.9977 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 233.27 | | 12 day DMA | 225.46 | | 20 day DMA | 223.02 | | 35 day DMA | 221.07 | | 50 day DMA | 218.04 | | 100 day DMA | 206.62 | | 150 day DMA | 208.73 | | 200 day DMA | 208.82 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.5 | 231.45 | 230.62 | | 12 day EMA | 227.93 | 226.71 | 225.54 | | 20 day EMA | 224.79 | 223.76 | 222.78 | | 35 day EMA | 221.49 | 220.72 | 219.99 | | 50 day EMA | 219.05 | 218.41 | 217.81 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.27 | 231.9 | 230.59 | | 12 day SMA | 225.46 | 223.59 | 222.05 | | 20 day SMA | 223.02 | 221.8 | 220.8 | | 35 day SMA | 221.07 | 220.66 | 220.11 | | 50 day SMA | 218.04 | 217.62 | 217.22 | | 100 day SMA | 206.62 | 206.46 | 206.12 | | 150 day SMA | 208.73 | 208.6 | 208.49 | | 200 day SMA | 208.82 | 208.75 | 208.69 |
|
|
