Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 162.63 and 165.61
| Daily Target 1 | 160.33 |
| Daily Target 2 | 161.94 |
| Daily Target 3 | 163.31333333333 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 166.29 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 163.54 (0.46%) | 162.79 | 161.71 - 164.69 | 0.375 times | Mon 12 October 2026 | 162.79 (-1.59%) | 166.20 | 161.29 - 166.70 | 0.5742 times | Fri 09 October 2026 | 165.42 (3.04%) | 160.50 | 160.50 - 166.00 | 0.8408 times | Thu 08 October 2026 | 160.54 (-2.07%) | 163.93 | 160.00 - 164.50 | 1.8721 times | Wed 07 October 2026 | 163.93 (-1.72%) | 170.00 | 163.55 - 170.00 | 1.9219 times | Tue 06 October 2026 | 166.80 (-1.21%) | 168.85 | 165.20 - 170.95 | 0.9208 times | Mon 05 October 2026 | 168.85 (-0.69%) | 169.55 | 167.51 - 172.50 | 0.9271 times | Thu 01 October 2026 | 170.03 (-2.38%) | 174.00 | 166.10 - 175.50 | 1.1493 times | Wed 30 September 2026 | 174.18 (-1.52%) | 177.37 | 173.02 - 177.37 | 0.5017 times | Tue 29 September 2026 | 176.86 (0.6%) | 176.68 | 174.00 - 178.99 | 0.9171 times | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.587 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 159.71 and 165.12
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 163.84333333333 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 163.54 (-1.14%) | 166.20 | 161.29 - 166.70 | 0.1944 times | Fri 09 October 2026 | 165.42 (-2.71%) | 169.55 | 160.00 - 172.50 | 1.3274 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.6461 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6314 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5921 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.8449 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8546 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.9122 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.917 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.0799 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.5571 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 154.02 and 169.52
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 166.34666666667 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 163.54 (-6.11%) | 174.00 | 160.00 - 175.50 | 0.2733 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4802 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0439 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6163 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3565 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 1.0041 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.174 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9791 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1907 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.882 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6231 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 169 |
| 20 day DMA | 171.23 |
| 35 day DMA | 173.54 |
| 50 day DMA | 173.9 |
| 100 day DMA | 179.52 |
| 150 day DMA | 177.51 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.29 | 164.66 | 165.59 |
| 12 day EMA | 167.47 | 168.18 | 169.16 |
| 20 day EMA | 169.78 | 170.44 | 171.25 |
| 35 day EMA | 172.05 | 172.55 | 173.12 |
| 50 day EMA | 173.69 | 174.1 | 174.56 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.9 | 165.11 |
| 12 day SMA | 169 | 170.05 | 171.16 |
| 20 day SMA | 171.23 | 171.8 | 172.57 |
| 35 day SMA | 173.54 | 173.84 | 174.16 |
| 50 day SMA | 173.9 | 174.27 | 174.66 |
| 100 day SMA | 179.52 | 179.56 | 179.62 |
| 150 day SMA | 177.51 | 177.63 | 177.77 |
| 200 day SMA | 181.33 | 181.5 | 181.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.