Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 177.06 and 195.16
| Daily Target 1 | 162.84 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 180.94 |
| Daily Target 4 | 191.28 |
| Daily Target 5 | 199.04 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.52 (6.92%) | 173.65 | 170.60 - 188.70 | 6.1135 times | Wed 27 May 2026 | 171.65 (1.07%) | 169.86 | 169.00 - 172.38 | 0.2184 times | Tue 26 May 2026 | 169.84 (-0.47%) | 170.60 | 168.51 - 171.27 | 0.5792 times | Mon 25 May 2026 | 170.65 (1.32%) | 169.22 | 168.09 - 173.43 | 0.5481 times | Fri 22 May 2026 | 168.43 (-1.8%) | 172.37 | 167.58 - 172.37 | 0.3735 times | Thu 21 May 2026 | 171.52 (1.98%) | 168.49 | 168.49 - 172.45 | 0.4463 times | Wed 20 May 2026 | 168.19 (0.11%) | 166.33 | 166.24 - 169.80 | 0.3248 times | Tue 19 May 2026 | 168.01 (1.13%) | 166.49 | 166.49 - 171.27 | 0.3418 times | Mon 18 May 2026 | 166.13 (-2.32%) | 169.00 | 163.01 - 169.40 | 0.5956 times | Fri 15 May 2026 | 170.08 (0%) | 171.00 | 169.25 - 172.71 | 0.4589 times | Thu 14 May 2026 | 170.08 (-0.29%) | 171.70 | 169.90 - 177.59 | 1.4187 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 175.81 and 196.42
| Weekly Target 1 | 159.49 |
| Weekly Target 2 | 171.51 |
| Weekly Target 3 | 180.10333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 200.71 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.5708 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4385 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.6882 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.7861 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.652 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.659 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.2386 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 1.0506 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.204 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.7123 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 1.0875 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 173.27 and 198.96
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 178.41 |
| Monthly Target 4 | 193.81 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.8861 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0361 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7466 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0508 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7784 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5499 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3541 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6522 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6693 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.2766 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.5474 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 172.82 |
| 12 day DMA | 170.72 |
| 20 day DMA | 172.23 |
| 35 day DMA | 174.85 |
| 50 day DMA | 172.37 |
| 100 day DMA | 181.64 |
| 150 day DMA | 187.63 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 170.4 | 169.77 |
| 12 day EMA | 172.61 | 170.63 | 170.45 |
| 20 day EMA | 172.61 | 171.46 | 171.44 |
| 35 day EMA | 172.65 | 172.01 | 172.03 |
| 50 day EMA | 173.27 | 172.85 | 172.9 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.82 | 170.42 | 169.73 |
| 12 day SMA | 170.72 | 169.76 | 169.92 |
| 20 day SMA | 172.23 | 171.92 | 172.04 |
| 35 day SMA | 174.85 | 174.6 | 174.6 |
| 50 day SMA | 172.37 | 172.38 | 172.62 |
| 100 day SMA | 181.64 | 181.79 | 182.05 |
| 150 day SMA | 187.63 | 187.76 | 187.95 |
| 200 day SMA | 193.4 | 193.57 | 193.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.