NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 197.13 and 199.03 | Daily Target 1 | 196.78 | | Daily Target 2 | 197.47 | | Daily Target 3 | 198.68333333333 | | Daily Target 4 | 199.37 | | Daily Target 5 | 200.58 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.15 (-0.34%) |
199.90 |
198.00 - 199.90 |
0.3151 times |
Thu 18 December 2025 |
198.82 (-0.64%) |
201.20 |
195.60 - 201.79 |
1.164 times |
Wed 17 December 2025 |
200.10 (0.09%) |
200.12 |
198.50 - 200.99 |
0.4252 times |
Tue 16 December 2025 |
199.92 (-0.3%) |
198.70 |
198.70 - 201.40 |
0.3607 times |
Mon 15 December 2025 |
200.53 (1.11%) |
197.99 |
197.10 - 201.40 |
0.5774 times |
Sat 13 December 2025 |
198.32 (0%) |
198.75 |
197.33 - 201.00 |
0.6892 times |
Fri 12 December 2025 |
198.32 (0.03%) |
198.75 |
197.33 - 201.00 |
0.6892 times |
Thu 11 December 2025 |
198.26 (-0.86%) |
199.73 |
195.00 - 199.73 |
1.5298 times |
Wed 10 December 2025 |
199.97 (-1.04%) |
202.00 |
199.00 - 202.38 |
0.5995 times |
Tue 09 December 2025 |
202.07 (3.02%) |
197.20 |
192.37 - 204.94 |
3.6498 times |
Mon 08 December 2025 |
196.14 (-0.25%) |
195.00 |
194.30 - 198.01 |
1.4545 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 196.88 and 203.07 | Weekly Target 1 | 192.32 | | Weekly Target 2 | 195.24 | | Weekly Target 3 | 198.51333333333 | | Weekly Target 4 | 201.43 | | Weekly Target 5 | 204.7 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.15 (-0.09%) |
197.99 |
195.60 - 201.79 |
0.3311 times |
Sat 13 December 2025 |
198.32 (0.85%) |
195.00 |
192.37 - 204.94 |
1.0032 times |
Fri 05 December 2025 |
196.64 (-1.51%) |
200.36 |
194.28 - 201.63 |
0.5914 times |
Fri 28 November 2025 |
199.66 (-1.07%) |
202.79 |
199.00 - 204.08 |
0.5085 times |
Fri 21 November 2025 |
201.81 (-2.13%) |
204.10 |
200.98 - 211.67 |
1.3267 times |
Fri 14 November 2025 |
206.20 (4.51%) |
195.50 |
191.50 - 214.45 |
3.5989 times |
Fri 07 November 2025 |
197.30 (0.19%) |
196.92 |
194.40 - 205.58 |
0.875 times |
Fri 31 October 2025 |
196.92 (-0.78%) |
198.40 |
195.42 - 204.50 |
0.6441 times |
Fri 24 October 2025 |
198.47 (0.6%) |
196.29 |
195.00 - 203.00 |
0.359 times |
Fri 17 October 2025 |
197.29 (-2.18%) |
202.00 |
195.80 - 205.99 |
0.7622 times |
Fri 10 October 2025 |
201.68 (-2%) |
205.80 |
200.45 - 211.20 |
1.0376 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 188.98 and 201.55 | Monthly Target 1 | 185.92 | | Monthly Target 2 | 192.03 | | Monthly Target 3 | 198.48666666667 | | Monthly Target 4 | 204.6 | | Monthly Target 5 | 211.06 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.15 (-0.76%) |
200.36 |
192.37 - 204.94 |
0.3146 times |
Fri 28 November 2025 |
199.66 (1.39%) |
196.92 |
191.50 - 214.45 |
1.0309 times |
Fri 31 October 2025 |
196.92 (0.7%) |
196.60 |
195.00 - 211.20 |
0.4966 times |
Tue 30 September 2025 |
195.56 (-7.44%) |
213.18 |
193.20 - 220.39 |
0.5095 times |
Fri 29 August 2025 |
211.28 (-3.78%) |
220.00 |
207.00 - 225.00 |
0.9719 times |
Thu 31 July 2025 |
219.59 (-6.19%) |
235.10 |
212.50 - 238.28 |
1.9393 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
2.0559 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
1.1067 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5693 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
1.0054 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
1.1028 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 199.5 | | 12 day DMA | 198.94 | | 20 day DMA | 199.06 | | 35 day DMA | 200.19 | | 50 day DMA | 200.1 | | 100 day DMA | 206.24 | | 150 day DMA | 211.68 | | 200 day DMA | 208.73 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.97 | 199.38 | 199.66 | | 12 day EMA | 199.14 | 199.32 | 199.41 | | 20 day EMA | 199.46 | 199.6 | 199.68 | | 35 day EMA | 199.8 | 199.9 | 199.96 | | 50 day EMA | 200.51 | 200.61 | 200.68 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.5 | 199.54 | 199.44 | | 12 day SMA | 198.94 | 198.75 | 198.43 | | 20 day SMA | 199.06 | 199.21 | 199.36 | | 35 day SMA | 200.19 | 200.16 | 200.18 | | 50 day SMA | 200.1 | 200.23 | 200.38 | | 100 day SMA | 206.24 | 206.47 | 206.73 | | 150 day SMA | 211.68 | 211.84 | 212 | | 200 day SMA | 208.73 | 208.67 | 208.64 |
|
|
