NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 199.5 and 203.18 | Daily Target 1 | 196.62 | | Daily Target 2 | 198.69 | | Daily Target 3 | 200.29666666667 | | Daily Target 4 | 202.37 | | Daily Target 5 | 203.98 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
200.77 (0.37%) |
199.02 |
198.22 - 201.90 |
0.6214 times |
Mon 03 November 2025 |
200.02 (1.57%) |
196.92 |
194.40 - 205.58 |
4.1224 times |
Fri 31 October 2025 |
196.92 (-1.27%) |
200.01 |
195.42 - 200.39 |
0.5059 times |
Thu 30 October 2025 |
199.45 (0.28%) |
200.39 |
198.00 - 200.84 |
0.591 times |
Wed 29 October 2025 |
198.89 (-1.38%) |
202.00 |
197.41 - 204.50 |
1.4787 times |
Tue 28 October 2025 |
201.68 (1.17%) |
199.73 |
198.77 - 204.00 |
0.9367 times |
Mon 27 October 2025 |
199.34 (0.44%) |
198.40 |
195.55 - 200.00 |
0.6473 times |
Fri 24 October 2025 |
198.47 (0.2%) |
198.00 |
197.20 - 199.80 |
0.3387 times |
Thu 23 October 2025 |
198.07 (-0.9%) |
198.00 |
197.05 - 199.00 |
0.4352 times |
Tue 21 October 2025 |
199.87 (1.61%) |
196.70 |
196.31 - 203.00 |
0.3227 times |
Mon 20 October 2025 |
196.70 (-0.3%) |
196.29 |
195.00 - 198.33 |
1.2217 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 197.59 and 208.77 | Weekly Target 1 | 189.07 | | Weekly Target 2 | 194.92 | | Weekly Target 3 | 200.25 | | Weekly Target 4 | 206.1 | | Weekly Target 5 | 211.43 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
200.77 (1.96%) |
196.92 |
194.40 - 205.58 |
1.0658 times |
Fri 31 October 2025 |
196.92 (-0.78%) |
198.40 |
195.42 - 204.50 |
0.9346 times |
Fri 24 October 2025 |
198.47 (0.6%) |
196.29 |
195.00 - 203.00 |
0.5209 times |
Fri 17 October 2025 |
197.29 (-2.18%) |
202.00 |
195.80 - 205.99 |
1.1058 times |
Fri 10 October 2025 |
201.68 (-2%) |
205.80 |
200.45 - 211.20 |
1.5055 times |
Fri 03 October 2025 |
205.80 (2.58%) |
202.60 |
193.20 - 207.89 |
0.8349 times |
Fri 26 September 2025 |
200.63 (-4.84%) |
212.50 |
200.00 - 212.50 |
1.1223 times |
Fri 19 September 2025 |
210.83 (-1.23%) |
213.90 |
209.40 - 213.98 |
1.3044 times |
Fri 12 September 2025 |
213.45 (-0.22%) |
216.00 |
210.83 - 216.09 |
0.7586 times |
Fri 05 September 2025 |
213.91 (1.24%) |
213.18 |
211.10 - 220.39 |
0.8473 times |
Fri 29 August 2025 |
211.28 (-2.42%) |
217.00 |
210.00 - 218.28 |
0.6941 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 197.59 and 208.77 | Monthly Target 1 | 189.07 | | Monthly Target 2 | 194.92 | | Monthly Target 3 | 200.25 | | Monthly Target 4 | 206.1 | | Monthly Target 5 | 211.43 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
200.77 (1.96%) |
196.92 |
194.40 - 205.58 |
0.1215 times |
Fri 31 October 2025 |
196.92 (0.7%) |
196.60 |
195.00 - 211.20 |
0.5027 times |
Tue 30 September 2025 |
195.56 (-7.44%) |
213.18 |
193.20 - 220.39 |
0.5159 times |
Fri 29 August 2025 |
211.28 (-3.78%) |
220.00 |
207.00 - 225.00 |
0.9839 times |
Thu 31 July 2025 |
219.59 (-6.19%) |
235.10 |
212.50 - 238.28 |
1.9634 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
2.0814 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
1.1205 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5763 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
1.0179 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
1.1165 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.7856 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 199.21 | | 12 day DMA | 198.96 | | 20 day DMA | 200.84 | | 35 day DMA | 203.2 | | 50 day DMA | 206.55 | | 100 day DMA | 214.24 | | 150 day DMA | 212.78 | | 200 day DMA | 208.84 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.66 | 199.11 | 198.66 | | 12 day EMA | 199.88 | 199.72 | 199.66 | | 20 day EMA | 200.93 | 200.95 | 201.05 | | 35 day EMA | 203.83 | 204.01 | 204.25 | | 50 day EMA | 206.78 | 207.03 | 207.32 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.21 | 199.39 | 199.26 | | 12 day SMA | 198.96 | 199.12 | 199.2 | | 20 day SMA | 200.84 | 201.1 | 201.39 | | 35 day SMA | 203.2 | 203.56 | 203.91 | | 50 day SMA | 206.55 | 206.89 | 207.29 | | 100 day SMA | 214.24 | 214.47 | 214.69 | | 150 day SMA | 212.78 | 212.69 | 212.63 | | 200 day SMA | 208.84 | 208.81 | 208.83 |
|
|
