Use Dark Theme
bell notificationshomepagelogin

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 226.93 and 234.59

Daily Target 1225.51
Daily Target 2228.35
Daily Target 3233.17
Daily Target 4236.01
Daily Target 5240.83

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 30 May 2025 231.19 (-2.21%) 237.49 230.33 - 237.99 0.6614 times
Thu 29 May 2025 236.41 (-0.45%) 238.09 235.20 - 238.89 0.5154 times
Wed 28 May 2025 237.49 (1.45%) 235.95 234.50 - 239.67 1.0376 times
Tue 27 May 2025 234.09 (-0.12%) 234.50 233.52 - 237.30 0.5518 times
Mon 26 May 2025 234.37 (0.69%) 233.99 232.77 - 235.92 0.6869 times
Fri 23 May 2025 232.77 (-0.6%) 234.40 230.01 - 234.90 0.5969 times
Thu 22 May 2025 234.17 (0.27%) 233.42 231.10 - 236.90 0.9699 times
Wed 21 May 2025 233.54 (1.12%) 232.50 230.81 - 237.30 0.9536 times
Tue 20 May 2025 230.96 (-1.9%) 238.58 230.51 - 240.85 1.7768 times
Mon 19 May 2025 235.44 (3.63%) 230.00 229.43 - 238.85 2.2498 times
Fri 16 May 2025 227.19 (-0.98%) 227.00 221.00 - 230.80 4.6259 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 226.09 and 235.43

Weekly Target 1224.39
Weekly Target 2227.79
Weekly Target 3233.73
Weekly Target 4237.13
Weekly Target 5243.07

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 30 May 2025 231.19 (-0.68%) 233.99 230.33 - 239.67 0.5497 times
Fri 23 May 2025 232.77 (2.46%) 230.00 229.43 - 240.85 1.0422 times
Fri 16 May 2025 227.19 (10.04%) 212.00 212.00 - 230.93 1.4302 times
Fri 09 May 2025 206.46 (-5.03%) 217.90 201.50 - 222.31 0.5802 times
Fri 02 May 2025 217.40 (2.66%) 209.21 209.20 - 223.76 0.5898 times
Fri 25 April 2025 211.77 (-2.76%) 219.55 210.10 - 224.99 0.8172 times
Thu 17 April 2025 217.78 (3.72%) 212.94 212.08 - 222.30 0.7109 times
Fri 11 April 2025 209.97 (1.51%) 187.00 187.00 - 211.98 0.6026 times
Fri 04 April 2025 206.85 (-1.26%) 209.50 205.16 - 215.90 0.6553 times
Fri 28 March 2025 209.48 (1.67%) 210.80 203.00 - 218.22 3.0218 times
Fri 21 March 2025 206.03 (10.85%) 186.00 183.61 - 208.60 1.8116 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 216.35 and 255.7

Monthly Target 1185.16
Monthly Target 2208.18
Monthly Target 3224.51333333333
Monthly Target 4247.53
Monthly Target 5263.86

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.0801 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9144 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.8198 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.8125 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7956 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.596 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6218 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.632 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.6118 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.1159 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 1.9794 times

monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 234.71
12 day DMA 233.09
20 day DMA 226.09
35 day DMA 221.58
50 day DMA 216.43
100 day DMA 217.6
150 day DMA 243.87
200 day DMA 261.12

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.89235.24234.66
12 day EMA231.48231.53230.64
20 day EMA227.87227.52226.59
35 day EMA221.58221.01220.1
50 day EMA215.65215.02214.15

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.71235.03234.58
12 day SMA233.09232.67231.31
20 day SMA226.09225.4224.17
35 day SMA221.58220.61219.77
50 day SMA216.43215.53214.52
100 day SMA217.6218.06218.44
150 day SMA243.87244.4244.89
200 day SMA261.12261.56261.93

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 231.83 238.31 230.94 to 239.18 1.04 times
29 Thu 238.08 239.12 236.20 to 240.37 1.17 times
28 Wed 239.11 235.88 235.67 to 241.47 1.1 times
27 Tue 235.92 235.31 235.10 to 238.64 0.94 times
26 Mon 236.13 234.75 233.84 to 237.47 0.75 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 232.49 238.24 232.00 to 238.55 1.14 times
29 Thu 238.55 237.80 237.80 to 240.08 1.05 times
28 Wed 240.01 239.70 238.79 to 241.30 0.95 times
27 Tue 236.70 237.00 236.18 to 238.07 0.95 times
26 Mon 236.25 236.16 236.16 to 236.50 0.9 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 240.34 0.00 0.00 to 0.00 0 times

Option chain for Ncc NCC 26 Thu June 2025 expiry

Ncc NCC Option strike: 270.00

Date CE PE PCR
30 Fri May 2025 1.0536.00 0.04
29 Thu May 2025 1.4536.00 0.04
28 Wed May 2025 2.0536.00 0.05
27 Tue May 2025 1.8036.00 0.21
26 Mon May 2025 2.0036.00 0.5

Ncc NCC Option strike: 267.50

Date CE PE PCR
30 Fri May 2025 1.0034.30 0.1
29 Thu May 2025 2.0034.30 0.09
28 Wed May 2025 2.3534.30 0.09
27 Tue May 2025 2.0034.30 0.11
26 Mon May 2025 2.3034.30 0.4

Ncc NCC Option strike: 260.00

Date CE PE PCR
30 Fri May 2025 1.7524.90 0.01
29 Thu May 2025 2.6025.00 0.01
28 Wed May 2025 3.9525.00 0.01

Ncc NCC Option strike: 255.00

Date CE PE PCR
30 Fri May 2025 2.6523.65 1
29 Thu May 2025 3.9520.00 1.3
28 Wed May 2025 4.9523.45 1.25
27 Tue May 2025 4.5023.45 2.5
26 Mon May 2025 4.5023.45 2.5

Ncc NCC Option strike: 252.50

Date CE PE PCR
30 Fri May 2025 2.7522.20 1

Ncc NCC Option strike: 250.00

Date CE PE PCR
30 Fri May 2025 3.2521.00 0.27
29 Thu May 2025 4.8516.50 0.32
28 Wed May 2025 6.1517.15 0.35
27 Tue May 2025 5.4519.05 0.04
26 Mon May 2025 5.8519.05 0.05

Ncc NCC Option strike: 247.50

Date CE PE PCR
30 Fri May 2025 3.7519.05 0.22

Ncc NCC Option strike: 245.00

Date CE PE PCR
30 Fri May 2025 4.3517.25 0.25
29 Thu May 2025 6.5012.90 0.15
28 Wed May 2025 7.8012.90 0.2
27 Tue May 2025 7.0018.40 0.17
26 Mon May 2025 7.7018.40 0.18

Ncc NCC Option strike: 242.50

Date CE PE PCR
30 Fri May 2025 5.0515.45 0.14

Ncc NCC Option strike: 240.00

Date CE PE PCR
30 Fri May 2025 5.8513.90 0.3
29 Thu May 2025 8.5510.35 0.36
28 Wed May 2025 10.2010.80 0.41
27 Tue May 2025 8.9013.15 0.16
26 Mon May 2025 9.4013.15 0.1

Ncc NCC Option strike: 237.50

Date CE PE PCR
30 Fri May 2025 6.7512.35 0.62
29 Thu May 2025 9.809.00 0.5

Ncc NCC Option strike: 235.00

Date CE PE PCR
30 Fri May 2025 7.8010.80 0.23

Ncc NCC Option strike: 232.50

Date CE PE PCR
30 Fri May 2025 8.909.40 0.33

Ncc NCC Option strike: 230.00

Date CE PE PCR
30 Fri May 2025 10.208.15 1.21
29 Thu May 2025 14.256.10 1.11
28 Wed May 2025 16.056.40 0.91
27 Tue May 2025 13.858.00 0.71
26 Mon May 2025 14.158.35 0.75

Ncc NCC Option strike: 227.50

Date CE PE PCR
30 Fri May 2025 11.557.15 0.38

Ncc NCC Option strike: 225.00

Date CE PE PCR
30 Fri May 2025 14.156.15 3
29 Thu May 2025 16.004.60 1.4
28 Wed May 2025 16.004.85 0.8
27 Tue May 2025 16.006.05 0.6
26 Mon May 2025 16.007.50 0.6

Ncc NCC Option strike: 220.00

Date CE PE PCR
30 Fri May 2025 16.454.55 2.76
29 Thu May 2025 21.303.40 2.24
28 Wed May 2025 22.503.45 2.3
27 Tue May 2025 22.304.65 2.03
26 Mon May 2025 21.604.90 1.99

Ncc NCC Option strike: 215.00

Date CE PE PCR
30 Fri May 2025 21.003.25 6.2
29 Thu May 2025 24.302.40 5.25
28 Wed May 2025 24.302.60 5
27 Tue May 2025 24.303.45 5
26 Mon May 2025 24.303.65 4.75

Ncc NCC Option strike: 210.00

Date CE PE PCR
30 Fri May 2025 27.852.35 26
29 Thu May 2025 27.851.90 17
28 Wed May 2025 27.851.95 19
27 Tue May 2025 27.852.20 18
26 Mon May 2025 27.852.80 18

Ncc NCC Option strike: 205.00

Date CE PE PCR
30 Fri May 2025 35.701.75 4
29 Thu May 2025 35.701.35 4
28 Wed May 2025 35.701.55 3
27 Tue May 2025 33.002.00 3

Ncc NCC Option strike: 200.00

Date CE PE PCR
30 Fri May 2025 34.101.15 13.33
29 Thu May 2025 30.000.90 22
28 Wed May 2025 30.001.15 21
27 Tue May 2025 30.001.25 17
26 Mon May 2025 30.001.40 17

Ncc NCC Option strike: 180.00

Date CE PE PCR
30 Fri May 2025 60.000.25 2
29 Thu May 2025 60.000.55 3
Back to top Use Dark Theme