Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc NCC are 278.13 and 288.53 | Daily Target 1 | 270.78 | | Daily Target 2 | 275.07 | | Daily Target 3 | 281.18333333333 | | Daily Target 4 | 285.47 | | Daily Target 5 | 291.58 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
279.35 (0.61%) |
277.60 |
276.90 - 287.30 |
0.7213 times |
Mon 18 November 2024 |
277.65 (-0.84%) |
279.95 |
271.10 - 279.95 |
0.7124 times |
Thu 14 November 2024 |
280.00 (0.13%) |
279.95 |
277.35 - 284.80 |
0.5992 times |
Wed 13 November 2024 |
279.65 (-5.59%) |
293.70 |
278.35 - 293.80 |
0.9567 times |
Tue 12 November 2024 |
296.20 (-2.45%) |
303.70 |
292.00 - 306.10 |
0.9176 times |
Mon 11 November 2024 |
303.65 (-1.44%) |
306.25 |
301.90 - 309.50 |
0.7866 times |
Fri 08 November 2024 |
308.10 (-2.58%) |
318.50 |
304.30 - 318.50 |
1.7398 times |
Thu 07 November 2024 |
316.25 (2.58%) |
308.20 |
301.05 - 321.90 |
2.3096 times |
Wed 06 November 2024 |
308.30 (0.54%) |
309.00 |
305.00 - 311.85 |
0.6225 times |
Tue 05 November 2024 |
306.65 (-0.57%) |
306.90 |
304.15 - 309.95 |
0.6343 times |
Mon 04 November 2024 |
308.40 (-1.34%) |
317.70 |
307.00 - 317.70 |
1.3811 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc NCC are 267.13 and 283.33 | Weekly Target 1 | 263.05 | | Weekly Target 2 | 271.2 | | Weekly Target 3 | 279.25 | | Weekly Target 4 | 287.4 | | Weekly Target 5 | 295.45 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
279.35 (-0.23%) |
279.95 |
271.10 - 287.30 |
0.3225 times |
Thu 14 November 2024 |
280.00 (-9.12%) |
306.25 |
277.35 - 309.50 |
0.7333 times |
Fri 08 November 2024 |
308.10 (-1.44%) |
317.70 |
301.05 - 321.90 |
1.5042 times |
Fri 01 November 2024 |
312.60 (12.61%) |
278.00 |
270.65 - 317.95 |
1.2167 times |
Fri 25 October 2024 |
277.60 (-10.71%) |
311.00 |
272.30 - 311.90 |
0.9306 times |
Fri 18 October 2024 |
310.90 (4.17%) |
299.00 |
295.20 - 312.90 |
0.8633 times |
Fri 11 October 2024 |
298.45 (-0.68%) |
302.05 |
289.15 - 311.95 |
1.1414 times |
Fri 04 October 2024 |
300.50 (-0.63%) |
297.30 |
291.65 - 310.45 |
1.2607 times |
Fri 27 September 2024 |
302.40 (-3.98%) |
316.00 |
300.00 - 317.20 |
0.9371 times |
Fri 20 September 2024 |
314.95 (-0.55%) |
317.05 |
299.10 - 317.40 |
1.0902 times |
Fri 13 September 2024 |
316.70 (0.17%) |
315.95 |
308.10 - 322.00 |
0.8398 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc NCC are 249.83 and 300.63 | Monthly Target 1 | 239.98 | | Monthly Target 2 | 259.67 | | Monthly Target 3 | 290.78333333333 | | Monthly Target 4 | 310.47 | | Monthly Target 5 | 341.58 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
279.35 (-6.51%) |
317.95 |
271.10 - 321.90 |
0.2781 times |
Thu 31 October 2024 |
298.80 (-0.98%) |
301.75 |
270.65 - 312.90 |
0.483 times |
Mon 30 September 2024 |
301.75 (-5.42%) |
322.50 |
293.05 - 330.80 |
0.4676 times |
Fri 30 August 2024 |
319.05 (-10.87%) |
359.60 |
308.50 - 362.60 |
0.8528 times |
Wed 31 July 2024 |
357.95 (13.11%) |
316.50 |
295.50 - 364.50 |
1.5128 times |
Fri 28 June 2024 |
316.45 (10.28%) |
310.00 |
250.30 - 337.60 |
1.4499 times |
Fri 31 May 2024 |
286.95 (18.48%) |
243.30 |
230.55 - 297.70 |
1.2095 times |
Tue 30 April 2024 |
242.20 (4.24%) |
238.00 |
236.40 - 278.05 |
1.1235 times |
Thu 28 March 2024 |
232.35 (-5.97%) |
248.30 |
200.55 - 263.95 |
1.0964 times |
Thu 29 February 2024 |
247.10 (14.69%) |
217.35 |
205.55 - 267.40 |
1.5262 times |
Wed 31 January 2024 |
215.45 (29.21%) |
167.25 |
164.60 - 219.80 |
1.4284 times |
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value | | 5 day DMA | 282.57 | | 12 day DMA | 298.07 | | 20 day DMA | 294.5 | | 35 day DMA | 297.87 | | 50 day DMA | 302.01 | | 100 day DMA | 314.38 | | 150 day DMA | 302.74 | | 200 day DMA | 286.64 | EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.85 | 286.1 | 290.32 | | 12 day EMA | 291.31 | 293.48 | 296.36 | | 20 day EMA | 294.68 | 296.29 | 298.25 | | 35 day EMA | 298.8 | 299.94 | 301.25 | | 50 day EMA | 301.72 | 302.63 | 303.65 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.57 | 287.43 | 293.52 | | 12 day SMA | 298.07 | 299.69 | 300.91 | | 20 day SMA | 294.5 | 295.7 | 297.36 | | 35 day SMA | 297.87 | 298.53 | 299.35 | | 50 day SMA | 302.01 | 302.75 | 303.71 | | 100 day SMA | 314.38 | 314.88 | 315.34 | | 150 day SMA | 302.74 | 302.6 | 302.51 | | 200 day SMA | 286.64 | 286.3 | 285.98 |
|
|
