Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of NCC Limited NCC is 204.850 at 12:43 Tue 08 April 2025

Stock opened at 201.000 and moved inside a range of 200.880 and 205.390

Hourly intraday price targets for NCC Limited NCC can be 202.87 on downside and 207.38 on upper side.

Intraday target 1:	199.2
Intraday target 2:	202.02
Intraday target 3:	203.70666666667
Intraday target 4:	206.53
Intraday target 5:	208.22

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 192.2 and 204.15

Daily Target 1	182.5
Daily Target 2	189.94
Daily Target 3	194.44666666667
Daily Target 4	201.89
Daily Target 5	206.4

Daily price and volume Ncc

Date	Closing	Open	Range	Volume
Mon 07 April 2025	197.39 (-4.57%)	187.00	187.00 - 198.95	0.4555 times
Fri 04 April 2025	206.85 (-3.72%)	214.50	205.16 - 214.50	0.3726 times
Thu 03 April 2025	214.84 (0.39%)	210.10	208.90 - 215.90	0.4227 times
Wed 02 April 2025	214.00 (0.34%)	213.27	209.90 - 214.48	0.3241 times
Tue 01 April 2025	213.27 (1.81%)	209.50	208.40 - 214.70	0.5814 times
Fri 28 March 2025	209.48 (0.45%)	209.45	207.75 - 212.50	0.5829 times
Thu 27 March 2025	208.54 (0.12%)	209.00	207.60 - 213.48	0.9044 times
Wed 26 March 2025	208.30 (1.74%)	216.60	207.21 - 218.22	4.6054 times
Tue 25 March 2025	204.73 (-2.13%)	210.93	203.00 - 210.95	0.5965 times
Mon 24 March 2025	209.18 (1.53%)	210.80	208.01 - 214.00	1.1543 times
Fri 21 March 2025	206.03 (2.26%)	201.98	200.00 - 207.40	0.7229 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 192.2 and 204.15

Weekly Target 1	182.5
Weekly Target 2	189.94
Weekly Target 3	194.44666666667
Weekly Target 4	201.89
Weekly Target 5	206.4

Weekly price and volumes for Ncc

Date	Closing	Open	Range	Volume
Mon 07 April 2025	197.39 (-4.57%)	187.00	187.00 - 198.95	0.1296 times
Fri 04 April 2025	206.85 (-1.26%)	209.50	205.16 - 215.90	0.484 times
Fri 28 March 2025	209.48 (1.67%)	210.80	203.00 - 218.22	2.2318 times
Fri 21 March 2025	206.03 (10.85%)	186.00	183.61 - 208.60	1.338 times
Thu 13 March 2025	185.86 (0.61%)	184.74	178.99 - 189.91	0.4476 times
Fri 07 March 2025	184.74 (5.57%)	177.01	170.05 - 190.50	0.6852 times
Fri 28 February 2025	175.00 (-6.37%)	186.00	173.20 - 187.50	0.5684 times
Fri 21 February 2025	186.90 (-0.37%)	187.60	183.00 - 197.75	0.8181 times
Fri 14 February 2025	187.60 (-9.5%)	209.50	185.65 - 212.95	1.474 times
Fri 07 February 2025	207.30 (-17.84%)	231.60	203.20 - 247.70	1.8232 times
Fri 31 January 2025	252.30 (6.93%)	234.90	217.65 - 253.00	0.5956 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 177.75 and 206.65

Monthly Target 1	171.2
Monthly Target 2	184.29
Monthly Target 3	200.09666666667
Monthly Target 4	213.19
Monthly Target 5	229

Monthly price and volumes Ncc

Date	Closing	Open	Range	Volume
Mon 07 April 2025	197.39 (-5.77%)	209.50	187.00 - 215.90	0.2323 times
Fri 28 March 2025	209.48 (19.7%)	177.01	170.05 - 218.22	1.7802 times
Fri 28 February 2025	175.00 (-30.64%)	231.60	173.20 - 247.70	1.7731 times
Fri 31 January 2025	252.30 (-7.89%)	275.80	217.65 - 280.95	0.7783 times
Tue 31 December 2024	273.90 (-11.56%)	311.90	267.60 - 326.45	0.5831 times
Fri 29 November 2024	309.70 (3.65%)	317.95	269.25 - 321.90	0.6083 times
Thu 31 October 2024	298.80 (-0.98%)	301.75	270.65 - 312.90	0.6183 times
Mon 30 September 2024	301.75 (-5.42%)	322.50	293.05 - 330.80	0.5985 times
Fri 30 August 2024	319.05 (-10.87%)	359.60	308.50 - 362.60	1.0916 times
Wed 31 July 2024	357.95 (13.11%)	316.50	295.50 - 364.50	1.9363 times
Fri 28 June 2024	316.45 (10.28%)	310.00	250.30 - 337.60	1.8558 times

monthly chart Ncc

Indicator Analysis of Ncc

Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period	DMA value
5 day DMA	209.27
12 day DMA	207.84
20 day DMA	199.54
35 day DMA	193.43
50 day DMA	203.56
100 day DMA	243.48
150 day DMA	264.43
200 day DMA	280.05

EMA (exponential moving average) of Ncc NCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.04	210.37	212.13
12 day EMA	205.07	206.46	206.39
20 day EMA	202.81	203.38	203.01
35 day EMA	205.49	205.97	205.92
50 day EMA	207.64	208.06	208.11

SMA (simple moving average) of Ncc NCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.27	211.69	212.03
12 day SMA	207.84	207.79	206.49
20 day SMA	199.54	199	197.99
35 day SMA	193.43	193.49	193.19
50 day SMA	203.56	204.48	205.19
100 day SMA	243.48	244.59	245.68
150 day SMA	264.43	265.25	266.02
200 day SMA	280.05	280.67	281.28

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	198.30	190.55	187.29 to 199.43	0.96 times
04 Fri	206.75	214.15	204.81 to 214.90	1 times
03 Thu	215.60	211.28	210.53 to 216.48	1.01 times
02 Wed	214.66	213.63	210.10 to 215.10	1.02 times
01 Tue	213.63	209.00	209.00 to 215.41	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	198.05	196.00	190.05 to 198.68	1.02 times
04 Fri	206.24	213.63	205.03 to 214.20	1.04 times
03 Thu	215.08	212.77	212.18 to 215.49	0.99 times
02 Wed	213.71	212.83	209.84 to 214.26	0.96 times
01 Tue	213.19	210.22	209.00 to 214.40	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	199.32	194.99	191.48 to 199.32	1.96 times
04 Fri	206.23	211.11	205.01 to 211.11	1.45 times
03 Thu	215.29	214.33	212.39 to 215.66	0.74 times
02 Wed	213.65	212.90	212.07 to 214.28	0.49 times
01 Tue	213.29	211.03	210.10 to 213.68	0.37 times

Option chain for Ncc NCC 24 Thu April 2025 expiry

Ncc NCC Option strike: 260.00

Date	CE	PE	PCR
07 Mon April 2025	0.25	45.85	0.3
04 Fri April 2025	0.20	45.85	0.35
03 Thu April 2025	0.40	45.85	0.3
02 Wed April 2025	0.50	45.85	0.29
01 Tue April 2025	0.50	45.85	0.29

Ncc NCC Option strike: 250.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	58.50	0.12
04 Fri April 2025	0.40	41.35	0.1
03 Thu April 2025	0.75	41.25	0.1
02 Wed April 2025	1.15	41.25	0.12
01 Tue April 2025	1.20	41.25	0.13

Ncc NCC Option strike: 240.00

Date	CE	PE	PCR
07 Mon April 2025	0.65	28.40	0.05
04 Fri April 2025	0.70	28.40	0.05
03 Thu April 2025	1.40	28.40	0.06
02 Wed April 2025	2.05	28.40	0.05
01 Tue April 2025	2.15	31.85	0.04

Ncc NCC Option strike: 230.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	32.90	0.01
04 Fri April 2025	1.40	18.85	0.01
03 Thu April 2025	2.95	18.85	0.01
02 Wed April 2025	3.90	20.40	0.01
01 Tue April 2025	4.00	19.80	0

Ncc NCC Option strike: 227.50

Date	CE	PE	PCR
07 Mon April 2025	1.40	22.30	0.25
04 Fri April 2025	1.60	22.30	0.28
03 Thu April 2025	3.60	16.15	0.2
02 Wed April 2025	4.45	18.50	0.17

Ncc NCC Option strike: 225.00

Date	CE	PE	PCR
07 Mon April 2025	1.60	30.80	0.05
04 Fri April 2025	2.05	14.55	0.04
03 Thu April 2025	4.30	14.55	0.04
02 Wed April 2025	5.25	17.35	0.02

Ncc NCC Option strike: 222.50

Date	CE	PE	PCR
07 Mon April 2025	1.85	13.40	0.03
04 Fri April 2025	2.30	13.40	0.08
03 Thu April 2025	4.85	13.40	0.11
02 Wed April 2025	5.85	14.05	0.1

Ncc NCC Option strike: 220.00

Date	CE	PE	PCR
07 Mon April 2025	2.20	23.25	0.25
04 Fri April 2025	2.95	16.15	0.35
03 Thu April 2025	6.10	10.35	0.43
02 Wed April 2025	7.00	12.15	0.49
01 Tue April 2025	7.10	13.45	0.48

Ncc NCC Option strike: 217.50

Date	CE	PE	PCR
07 Mon April 2025	2.50	10.50	0.02
04 Fri April 2025	3.60	10.50	0.04
03 Thu April 2025	7.25	10.50	0.04

Ncc NCC Option strike: 215.00

Date	CE	PE	PCR
07 Mon April 2025	3.00	19.40	0.28
04 Fri April 2025	4.35	12.55	0.33
03 Thu April 2025	8.40	7.65	0.46
02 Wed April 2025	9.15	9.35	0.42
01 Tue April 2025	9.20	10.50	0.4

Ncc NCC Option strike: 212.50

Date	CE	PE	PCR
07 Mon April 2025	3.40	19.60	0.5
04 Fri April 2025	5.20	11.65	1
03 Thu April 2025	9.70	6.50	2
02 Wed April 2025	10.40	8.00	1.4
01 Tue April 2025	10.45	9.20	0.88

Ncc NCC Option strike: 210.00

Date	CE	PE	PCR
07 Mon April 2025	4.10	15.55	0.85
04 Fri April 2025	6.15	9.30	0.72
03 Thu April 2025	11.25	5.50	1.37
02 Wed April 2025	11.75	7.00	1.2
01 Tue April 2025	11.80	8.10	0.94

Ncc NCC Option strike: 207.50

Date	CE	PE	PCR
07 Mon April 2025	4.75	13.70	0.99
04 Fri April 2025	7.30	8.00	1.75
03 Thu April 2025	13.15	4.60	4.36
02 Wed April 2025	13.15	6.10	4.36
01 Tue April 2025	13.15	7.00	2

Ncc NCC Option strike: 205.00

Date	CE	PE	PCR
07 Mon April 2025	5.70	12.00	0.47
04 Fri April 2025	8.45	6.70	1.04
03 Thu April 2025	14.50	3.80	0.86
02 Wed April 2025	14.80	5.10	0.71
01 Tue April 2025	14.80	6.15	0.49

Ncc NCC Option strike: 202.50

Date	CE	PE	PCR
07 Mon April 2025	6.60	10.95	0.32
04 Fri April 2025	15.95	5.50	1.63
03 Thu April 2025	15.95	3.15	3.13
02 Wed April 2025	16.10	4.50	1.78
01 Tue April 2025	15.20	4.90	0.38

Ncc NCC Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	7.65	9.10	2.1
04 Fri April 2025	11.15	4.60	5
03 Thu April 2025	18.10	2.55	6.37
02 Wed April 2025	18.45	3.65	5.09
01 Tue April 2025	18.15	4.65	4.79

Ncc NCC Option strike: 197.50

Date	CE	PE	PCR
07 Mon April 2025	9.00	7.95	1.58
04 Fri April 2025	12.85	3.60	7.86
03 Thu April 2025	18.25	2.10	17
02 Wed April 2025	18.25	3.10	16
01 Tue April 2025	18.25	3.70	14

Ncc NCC Option strike: 195.00

Date	CE	PE	PCR
07 Mon April 2025	10.45	7.20	1.47
04 Fri April 2025	13.30	2.90	4.44
03 Thu April 2025	21.00	1.70	3.1
02 Wed April 2025	21.60	2.80	2.37
01 Tue April 2025	21.90	3.25	3.33

Ncc NCC Option strike: 192.50

Date	CE	PE	PCR
07 Mon April 2025	11.85	5.95	7.16
04 Fri April 2025	15.30	2.35	5.91
03 Thu April 2025	20.30	1.60	2.67
02 Wed April 2025	20.30	2.60	2.67
01 Tue April 2025	20.30	3.15	1.33

Ncc NCC Option strike: 190.00

Date	CE	PE	PCR
07 Mon April 2025	13.60	5.25	5.43
04 Fri April 2025	18.40	1.80	6.57
03 Thu April 2025	26.40	1.15	4.02
02 Wed April 2025	26.40	1.90	4.36
01 Tue April 2025	26.40	2.55	4.75

Ncc NCC Option strike: 185.00

Date	CE	PE	PCR
07 Mon April 2025	17.20	3.80	3.31
04 Fri April 2025	24.55	1.10	8.92
03 Thu April 2025	28.55	0.75	6.2
02 Wed April 2025	28.55	1.20	8.3
01 Tue April 2025	28.55	1.75	8

Ncc NCC Option strike: 180.00

Date	CE	PE	PCR
07 Mon April 2025	20.05	2.70	6.94
04 Fri April 2025	36.00	0.70	7.36
03 Thu April 2025	36.00	0.50	6.57
02 Wed April 2025	35.10	0.95	7.33
01 Tue April 2025	35.10	1.45	6.4

Ncc NCC Option strike: 175.00

Date	CE	PE	PCR
07 Mon April 2025	21.40	1.85	65

Feed