Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 142.68 and 162.67
| Daily Target 1 | 126.79 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 146.78 |
| Daily Target 4 | 158.56 |
| Daily Target 5 | 166.77 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (0.39%) | 137.43 | 135.00 - 154.99 | 5.1562 times | Wed 18 February 2026 | 149.76 (-1.57%) | 152.98 | 148.51 - 153.59 | 0.4491 times | Tue 17 February 2026 | 152.15 (1.4%) | 149.50 | 149.50 - 152.72 | 0.3684 times | Mon 16 February 2026 | 150.05 (-1.24%) | 151.80 | 148.71 - 151.85 | 0.283 times | Fri 13 February 2026 | 151.93 (-1.89%) | 153.50 | 151.20 - 154.12 | 0.4412 times | Thu 12 February 2026 | 154.85 (-0.61%) | 154.70 | 152.86 - 155.49 | 0.2676 times | Wed 11 February 2026 | 155.80 (-1.24%) | 158.80 | 154.41 - 158.80 | 0.3994 times | Tue 10 February 2026 | 157.76 (-0.18%) | 159.23 | 157.00 - 161.98 | 0.6379 times | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 0.7288 times | Fri 06 February 2026 | 156.47 (2.88%) | 147.19 | 145.22 - 157.50 | 1.2684 times | Thu 05 February 2026 | 152.09 (-1.97%) | 154.00 | 150.10 - 155.60 | 0.3277 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 132.68 and 152.67
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 146.78 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (-1.04%) | 151.80 | 135.00 - 154.99 | 1.7518 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.6929 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.1329 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.5372 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.7329 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5218 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.7326 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.3894 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7352 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.7733 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.7667 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 142.68 and 169.66
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 149.11 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 176.09 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (2.68%) | 147.50 | 135.00 - 161.98 | 0.9433 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8517 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2594 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3449 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5358 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8691 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.8808 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9672 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8244 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5232 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.2895 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 153.7 |
| 20 day DMA | 150.66 |
| 35 day DMA | 151.14 |
| 50 day DMA | 153.37 |
| 100 day DMA | 173.81 |
| 150 day DMA | 187.98 |
| 200 day DMA | 198.03 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 151.67 | 152.62 |
| 12 day EMA | 151.86 | 152.14 | 152.57 |
| 20 day EMA | 151.82 | 151.97 | 152.2 |
| 35 day EMA | 153.15 | 153.31 | 153.52 |
| 50 day EMA | 154.17 | 154.33 | 154.52 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.75 | 152.96 |
| 12 day SMA | 153.7 | 153.91 | 153.73 |
| 20 day SMA | 150.66 | 150.45 | 150.07 |
| 35 day SMA | 151.14 | 151.42 | 151.57 |
| 50 day SMA | 153.37 | 153.62 | 153.88 |
| 100 day SMA | 173.81 | 174.37 | 174.96 |
| 150 day SMA | 187.98 | 188.5 | 189 |
| 200 day SMA | 198.03 | 198.32 | 198.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.