Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 145.71 and 148.99
| Daily Target 1 | 143.02 |
| Daily Target 2 | 145.11 |
| Daily Target 3 | 146.30333333333 |
| Daily Target 4 | 148.39 |
| Daily Target 5 | 149.58 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.19 (4.93%) | 145.47 | 144.22 - 147.50 | 0.9169 times | Tue 07 April 2026 | 140.28 (-1.1%) | 141.00 | 138.50 - 142.59 | 0.8866 times | Mon 06 April 2026 | 141.84 (0.09%) | 141.99 | 139.23 - 143.29 | 0.8819 times | Thu 02 April 2026 | 141.71 (2.25%) | 135.00 | 134.47 - 142.65 | 0.5519 times | Wed 01 April 2026 | 138.59 (5.84%) | 135.00 | 134.50 - 139.80 | 0.7945 times | Mon 30 March 2026 | 130.94 (-4.4%) | 135.00 | 130.00 - 138.00 | 1.6877 times | Fri 27 March 2026 | 136.97 (-2.3%) | 139.00 | 134.28 - 139.49 | 1.3125 times | Wed 25 March 2026 | 140.19 (2.96%) | 138.00 | 137.00 - 142.84 | 1.0408 times | Tue 24 March 2026 | 136.16 (2.93%) | 137.00 | 132.44 - 137.50 | 0.8086 times | Mon 23 March 2026 | 132.29 (-5.9%) | 140.00 | 131.16 - 140.00 | 1.1187 times | Fri 20 March 2026 | 140.59 (-1.39%) | 144.80 | 140.00 - 145.63 | 1.0849 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 142.85 and 151.85
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 141.29 |
| Weekly Target 3 | 144.39666666667 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.19 (3.87%) | 141.99 | 138.50 - 147.50 | 0.536 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6056 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8543 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0525 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2268 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.6996 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6455 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.2538 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8068 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3191 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6255 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 140.83 and 153.86
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 143.05333333333 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.19 (12.41%) | 135.00 | 134.47 - 147.50 | 0.2031 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0524 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2681 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9491 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4035 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4988 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5971 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9685 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9815 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0778 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.9188 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 139.11 |
| 20 day DMA | 141.47 |
| 35 day DMA | 144.74 |
| 50 day DMA | 146.5 |
| 100 day DMA | 154.8 |
| 150 day DMA | 172.67 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 139.79 | 139.55 |
| 12 day EMA | 141.06 | 139.95 | 139.89 |
| 20 day EMA | 141.81 | 141.24 | 141.34 |
| 35 day EMA | 143.62 | 143.41 | 143.59 |
| 50 day EMA | 146.01 | 145.96 | 146.19 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 138.67 | 138.01 |
| 12 day SMA | 139.11 | 139.08 | 139.32 |
| 20 day SMA | 141.47 | 141.16 | 141.3 |
| 35 day SMA | 144.74 | 144.96 | 145.41 |
| 50 day SMA | 146.5 | 146.48 | 146.51 |
| 100 day SMA | 154.8 | 155.22 | 155.69 |
| 150 day SMA | 172.67 | 173.08 | 173.56 |
| 200 day SMA | 185.1 | 185.49 | 185.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.