Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 144.78 and 156.2
| Daily Target 1 | 135.57 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 146.99333333333 |
| Daily Target 4 | 153.99 |
| Daily Target 5 | 158.41 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.56 (6.78%) | 140.00 | 140.00 - 151.42 | 6.2982 times | Thu 20 August 2026 | 140.07 (0.36%) | 139.60 | 139.60 - 142.89 | 0.6727 times | Wed 19 August 2026 | 139.57 (-0.58%) | 140.38 | 138.50 - 141.85 | 0.2931 times | Tue 18 August 2026 | 140.38 (0.7%) | 138.83 | 138.24 - 141.00 | 0.2799 times | Mon 17 August 2026 | 139.40 (-0.89%) | 140.65 | 138.25 - 140.88 | 0.3886 times | Fri 14 August 2026 | 140.65 (-2.81%) | 143.20 | 140.47 - 143.71 | 0.4025 times | Thu 13 August 2026 | 144.72 (0.91%) | 143.11 | 143.11 - 145.10 | 0.2189 times | Wed 12 August 2026 | 143.41 (-0.93%) | 144.82 | 143.01 - 145.38 | 0.315 times | Tue 11 August 2026 | 144.76 (-1.15%) | 146.45 | 144.31 - 146.70 | 0.362 times | Mon 10 August 2026 | 146.45 (0.59%) | 146.30 | 144.66 - 147.95 | 0.7691 times | Fri 07 August 2026 | 145.59 (1.29%) | 146.80 | 144.69 - 149.45 | 1.9971 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 143.9 and 157.08
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 146.40666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 159.59 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 2.5131 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.655 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 1.109 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.6685 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.5496 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.7518 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.8371 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.7081 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.1633 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.0445 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.2462 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 143.9 and 157.08
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 146.40666666667 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.56 (6.01%) | 143.00 | 138.24 - 151.42 | 0.7079 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5337 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7331 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7241 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0801 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0607 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2782 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9567 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4147 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5107 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6019 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 143.19 |
| 20 day DMA | 142.67 |
| 35 day DMA | 142.4 |
| 50 day DMA | 145.62 |
| 100 day DMA | 149.77 |
| 150 day DMA | 149.02 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 140.56 | 140.8 |
| 12 day EMA | 142.81 | 141.58 | 141.86 |
| 20 day EMA | 142.83 | 142.12 | 142.34 |
| 35 day EMA | 144.18 | 143.86 | 144.08 |
| 50 day EMA | 145.19 | 145.01 | 145.21 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 140.01 | 140.94 |
| 12 day SMA | 143.19 | 142.69 | 142.95 |
| 20 day SMA | 142.67 | 142.05 | 141.85 |
| 35 day SMA | 142.4 | 142.4 | 142.7 |
| 50 day SMA | 145.62 | 145.53 | 145.63 |
| 100 day SMA | 149.77 | 149.68 | 149.64 |
| 150 day SMA | 149.02 | 149.02 | 149.07 |
| 200 day SMA | 154.4 | 154.72 | 155.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.