Use Dark Theme
bell notificationshomepagelogin

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 193.7 and 201.1

Daily Target 1192.33
Daily Target 2195.07
Daily Target 3199.73333333333
Daily Target 4202.47
Daily Target 5207.13

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 13 February 2025 197.80 (-0.83%) 201.70 197.00 - 204.40 0.5415 times
Wed 12 February 2025 199.45 (1.53%) 196.05 191.75 - 206.25 1.243 times
Tue 11 February 2025 196.45 (-5.46%) 207.90 193.15 - 208.00 0.8912 times
Mon 10 February 2025 207.80 (0.24%) 209.50 204.15 - 212.95 1.2315 times
Fri 07 February 2025 207.30 (-12.73%) 221.90 203.20 - 221.90 2.5299 times
Thu 06 February 2025 237.55 (-0.98%) 240.50 233.50 - 242.00 0.334 times
Wed 05 February 2025 239.90 (2.81%) 232.05 232.00 - 247.70 1.0813 times
Tue 04 February 2025 233.35 (7.49%) 220.70 220.55 - 235.35 0.7695 times
Mon 03 February 2025 217.10 (-13.95%) 231.60 211.20 - 231.60 1.0555 times
Fri 31 January 2025 252.30 (4.3%) 241.95 240.10 - 253.00 0.3225 times
Thu 30 January 2025 241.90 (2.11%) 236.80 231.00 - 246.00 0.3586 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 184.18 and 205.38

Weekly Target 1179.63
Weekly Target 2188.72
Weekly Target 3200.83333333333
Weekly Target 4209.92
Weekly Target 5222.03

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 13 February 2025 197.80 (-4.58%) 209.50 191.75 - 212.95 2.0151 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 2.9759 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.9722 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.5447 times
Fri 17 January 2025 253.05 (0.8%) 245.45 235.05 - 254.50 0.7166 times
Fri 10 January 2025 251.05 (-9.35%) 278.35 250.05 - 278.35 0.8433 times
Fri 03 January 2025 276.95 (-0.79%) 279.10 267.60 - 280.95 0.5234 times
Fri 27 December 2024 279.15 (-2.92%) 289.95 278.65 - 291.95 0.2796 times
Fri 20 December 2024 287.55 (-5%) 302.70 286.50 - 315.40 0.6821 times
Fri 13 December 2024 302.70 (-3.63%) 315.70 294.10 - 317.25 0.4472 times
Fri 06 December 2024 314.10 (1.42%) 311.90 304.15 - 326.45 0.8608 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 166.8 and 222.75

Monthly Target 1156.47
Monthly Target 2177.13
Monthly Target 3212.41666666667
Monthly Target 4233.08
Monthly Target 5268.37

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 13 February 2025 197.80 (-21.6%) 231.60 191.75 - 247.70 1.0742 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7223 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5411 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5645 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5737 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5554 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.013 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 1.7969 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.7222 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.4366 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 1.3345 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 201.76
12 day DMA 222.32
20 day DMA 229.72
35 day DMA 243.81
50 day DMA 261.15
100 day DMA 280.28
150 day DMA 294.61
200 day DMA 295.01

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.65208.08212.4
12 day EMA217.23220.76224.63
20 day EMA227.3230.4233.66
35 day EMA244.23246.96249.76
50 day EMA259.19261.69264.23

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.76209.71217.8
12 day SMA222.32224.59227.11
20 day SMA229.72232.22234.38
35 day SMA243.81246.29248.67
50 day SMA261.15263.44265.74
100 day SMA280.28281.45282.51
150 day SMA294.61295.49296.4
200 day SMA295.01295.25295.5

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 198.10 201.35 197.60 to 204.40 1 times
12 Wed 199.50 197.95 191.60 to 204.50 0.96 times
11 Tue 196.45 206.00 193.10 to 206.45 1.01 times
10 Mon 206.75 207.85 202.55 to 210.40 1.01 times
07 Fri 206.05 219.20 199.55 to 221.85 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 194.70 197.50 194.60 to 201.15 1.47 times
12 Wed 196.55 193.40 189.00 to 201.40 1.2 times
11 Tue 194.10 203.40 191.00 to 203.40 0.91 times
10 Mon 204.30 204.60 200.80 to 207.25 0.74 times
07 Fri 203.95 219.55 197.00 to 219.55 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 195.50 197.20 195.50 to 199.45 1.23 times
12 Wed 195.40 193.65 188.20 to 199.70 1.08 times
11 Tue 192.70 198.00 190.10 to 198.40 1.03 times
10 Mon 202.95 204.00 201.00 to 205.00 0.87 times
07 Fri 202.70 209.00 200.50 to 209.00 0.79 times

Option chain for Ncc NCC 27 Thu February 2025 expiry

Ncc NCC Option strike: 320.00

Date CE PE PCR
13 Thu February 2025 0.10109.10 0.29
12 Wed February 2025 0.10109.10 0.29
11 Tue February 2025 0.10109.10 0.71
10 Mon February 2025 0.10109.10 0.83
07 Fri February 2025 0.25109.10 0.71

Ncc NCC Option strike: 310.00

Date CE PE PCR
13 Thu February 2025 0.10109.00 0.38
12 Wed February 2025 0.1082.00 0.26
11 Tue February 2025 0.1082.00 0.26
10 Mon February 2025 0.1082.00 0.26
07 Fri February 2025 0.1582.00 0.33

Ncc NCC Option strike: 305.00

Date CE PE PCR
13 Thu February 2025 1.0076.00 0.91
12 Wed February 2025 1.0076.00 0.91
11 Tue February 2025 1.0076.00 0.91
10 Mon February 2025 1.0076.00 0.91
07 Fri February 2025 1.0076.00 0.91

Ncc NCC Option strike: 300.00

Date CE PE PCR
13 Thu February 2025 0.2099.85 0.19
12 Wed February 2025 0.1599.85 0.19
11 Tue February 2025 0.1599.85 0.19
10 Mon February 2025 0.1592.50 0.19
07 Fri February 2025 0.2094.00 0.18

Ncc NCC Option strike: 290.00

Date CE PE PCR
13 Thu February 2025 0.1552.00 0.03
12 Wed February 2025 0.1552.00 0.03
11 Tue February 2025 0.1052.00 0.03
10 Mon February 2025 0.2052.00 0.02
07 Fri February 2025 0.2552.00 0.02

Ncc NCC Option strike: 280.00

Date CE PE PCR
13 Thu February 2025 0.2043.00 0.01
12 Wed February 2025 0.2043.00 0.01
11 Tue February 2025 0.1543.00 0.01
10 Mon February 2025 0.3043.00 0.01
07 Fri February 2025 0.2543.00 0.01

Ncc NCC Option strike: 275.00

Date CE PE PCR
13 Thu February 2025 0.1035.75 0.78
12 Wed February 2025 0.1035.75 0.78
11 Tue February 2025 0.1535.75 0.68
10 Mon February 2025 0.2035.75 0.55
07 Fri February 2025 0.2535.75 0.54

Ncc NCC Option strike: 270.00

Date CE PE PCR
13 Thu February 2025 0.1538.65 0.09
12 Wed February 2025 0.2038.65 0.09
11 Tue February 2025 0.2038.65 0.08
10 Mon February 2025 0.2038.65 0.07
07 Fri February 2025 0.3038.65 0.07

Ncc NCC Option strike: 265.00

Date CE PE PCR
13 Thu February 2025 0.2529.35 0.28
12 Wed February 2025 0.1529.35 0.28
11 Tue February 2025 0.2029.35 0.27
10 Mon February 2025 0.3029.35 0.27
07 Fri February 2025 0.3529.35 0.27

Ncc NCC Option strike: 260.00

Date CE PE PCR
13 Thu February 2025 0.2021.35 0.04
12 Wed February 2025 0.2521.35 0.04
11 Tue February 2025 0.3021.35 0.04
10 Mon February 2025 0.3521.35 0.03
07 Fri February 2025 0.4521.35 0.04

Ncc NCC Option strike: 255.00

Date CE PE PCR
13 Thu February 2025 0.2526.20 0.21
12 Wed February 2025 0.3526.20 0.21
11 Tue February 2025 0.3526.20 0.2
10 Mon February 2025 0.4526.20 0.2
07 Fri February 2025 0.6026.20 0.26

Ncc NCC Option strike: 250.00

Date CE PE PCR
13 Thu February 2025 0.3047.80 0.29
12 Wed February 2025 0.3547.80 0.28
11 Tue February 2025 0.4053.30 0.28
10 Mon February 2025 0.5545.50 0.27
07 Fri February 2025 0.7045.20 0.26

Ncc NCC Option strike: 245.00

Date CE PE PCR
13 Thu February 2025 0.4045.45 0.43
12 Wed February 2025 0.4045.45 0.4
11 Tue February 2025 0.4545.45 0.36
10 Mon February 2025 0.7039.90 0.29
07 Fri February 2025 1.0037.60 0.3

Ncc NCC Option strike: 240.00

Date CE PE PCR
13 Thu February 2025 0.4537.00 0.35
12 Wed February 2025 0.5038.50 0.37
11 Tue February 2025 0.5044.40 0.36
10 Mon February 2025 0.9535.10 0.36
07 Fri February 2025 1.3035.20 0.39

Ncc NCC Option strike: 235.00

Date CE PE PCR
13 Thu February 2025 0.5035.00 0.36
12 Wed February 2025 0.6535.00 0.36
11 Tue February 2025 0.7031.00 0.36
10 Mon February 2025 1.3531.00 0.34
07 Fri February 2025 1.7529.90 0.43

Ncc NCC Option strike: 230.00

Date CE PE PCR
13 Thu February 2025 0.6530.45 0.31
12 Wed February 2025 0.8531.00 0.31
11 Tue February 2025 0.8532.80 0.31
10 Mon February 2025 1.8522.10 0.29
07 Fri February 2025 2.3526.35 0.32

Ncc NCC Option strike: 225.00

Date CE PE PCR
13 Thu February 2025 0.9030.65 0.14
12 Wed February 2025 1.1030.65 0.14
11 Tue February 2025 1.1530.65 0.15
10 Mon February 2025 2.6521.00 0.17
07 Fri February 2025 3.2022.05 0.21

Ncc NCC Option strike: 220.00

Date CE PE PCR
13 Thu February 2025 1.2522.90 0.15
12 Wed February 2025 1.5522.10 0.15
11 Tue February 2025 1.6024.95 0.15
10 Mon February 2025 3.7016.50 0.16
07 Fri February 2025 4.3518.05 0.14

Ncc NCC Option strike: 215.00

Date CE PE PCR
13 Thu February 2025 1.8018.50 0.16
12 Wed February 2025 2.3518.50 0.16
11 Tue February 2025 2.2021.50 0.16
10 Mon February 2025 5.1013.20 0.18
07 Fri February 2025 5.8514.75 0.23

Ncc NCC Option strike: 210.00

Date CE PE PCR
13 Thu February 2025 2.7014.50 0.19
12 Wed February 2025 3.3513.85 0.21
11 Tue February 2025 3.0516.25 0.23
10 Mon February 2025 6.9510.20 0.33
07 Fri February 2025 7.7511.50 0.32

Ncc NCC Option strike: 205.00

Date CE PE PCR
13 Thu February 2025 3.9510.70 0.32
12 Wed February 2025 4.8510.25 0.39
11 Tue February 2025 4.3012.35 0.55
10 Mon February 2025 9.257.35 1.38
07 Fri February 2025 9.959.05 1.38

Ncc NCC Option strike: 200.00

Date CE PE PCR
13 Thu February 2025 5.757.55 1
12 Wed February 2025 6.957.30 1.23
11 Tue February 2025 6.109.50 0.97
10 Mon February 2025 12.105.20 2.66
07 Fri February 2025 12.806.75 3.2

Ncc NCC Option strike: 195.00

Date CE PE PCR
13 Thu February 2025 8.455.05 2.58
12 Wed February 2025 9.655.05 2.96
11 Tue February 2025 8.406.75 1.97
10 Mon February 2025 15.453.65 8.64
07 Fri February 2025 15.954.95 14.77

Ncc NCC Option strike: 190.00

Date CE PE PCR
13 Thu February 2025 11.453.30 4.04
12 Wed February 2025 13.003.40 4.17
11 Tue February 2025 11.504.75 3.1
10 Mon February 2025 19.552.45 14.13
07 Fri February 2025 19.603.60 38.33

Ncc NCC Option strike: 185.00

Date CE PE PCR
13 Thu February 2025 18.102.05 76
12 Wed February 2025 20.652.25 57
11 Tue February 2025 14.503.20 51.25

Ncc NCC Option strike: 180.00

Date CE PE PCR
13 Thu February 2025 16.001.35 39
12 Wed February 2025 16.001.55 42.71
11 Tue February 2025 16.252.10 62.6
10 Mon February 2025 29.101.05 81.33
07 Fri February 2025 28.801.90 159.33

Ncc NCC Option strike: 170.00

Date CE PE PCR
13 Thu February 2025 40.500.60 161
12 Wed February 2025 40.500.70 172
11 Tue February 2025 40.500.80 186
10 Mon February 2025 40.500.55 180
07 Fri February 2025 40.501.00 288
Back to top Use Dark Theme