Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc NCC are 209.19 and 214.68 | Daily Target 1 | 204.9 | | Daily Target 2 | 207.99 | | Daily Target 3 | 210.39 | | Daily Target 4 | 213.48 | | Daily Target 5 | 215.88 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
211.08 (3.22%) |
208.90 |
207.30 - 212.79 |
2.6329 times |
Fri 29 August 2025 |
204.50 (-1.65%) |
208.00 |
203.77 - 212.20 |
0.928 times |
Thu 28 August 2025 |
207.93 (-1.91%) |
211.98 |
207.00 - 216.99 |
0.8523 times |
Tue 26 August 2025 |
211.98 (-3.1%) |
217.00 |
211.62 - 218.70 |
1.0146 times |
Mon 25 August 2025 |
218.77 (0.83%) |
217.65 |
215.98 - 220.98 |
1.1287 times |
Fri 22 August 2025 |
216.96 (-0.84%) |
218.51 |
216.57 - 219.97 |
0.7557 times |
Thu 21 August 2025 |
218.79 (-0.93%) |
221.50 |
218.34 - 222.27 |
0.5771 times |
Wed 20 August 2025 |
220.84 (-0.64%) |
222.26 |
219.70 - 222.60 |
0.5239 times |
Tue 19 August 2025 |
222.26 (1.5%) |
219.47 |
218.19 - 222.60 |
0.7341 times |
Mon 18 August 2025 |
218.97 (0.24%) |
220.49 |
218.06 - 223.10 |
0.8527 times |
Thu 14 August 2025 |
218.44 (-1.9%) |
221.96 |
217.78 - 222.29 |
0.6377 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc NCC are 209.19 and 214.68 | Weekly Target 1 | 204.9 | | Weekly Target 2 | 207.99 | | Weekly Target 3 | 210.39 | | Weekly Target 4 | 213.48 | | Weekly Target 5 | 215.88 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
211.08 (3.22%) |
208.90 |
207.30 - 212.79 |
0.4075 times |
Fri 29 August 2025 |
204.50 (-5.74%) |
217.65 |
203.77 - 220.98 |
0.6073 times |
Fri 22 August 2025 |
216.96 (-0.68%) |
220.49 |
216.57 - 223.10 |
0.533 times |
Thu 14 August 2025 |
218.44 (-1.68%) |
221.95 |
217.78 - 225.40 |
0.4848 times |
Fri 08 August 2025 |
222.17 (3.79%) |
215.00 |
207.22 - 225.95 |
2.6814 times |
Fri 01 August 2025 |
214.05 (-1.92%) |
217.63 |
212.86 - 224.53 |
0.8792 times |
Fri 25 July 2025 |
218.25 (-4.1%) |
227.57 |
217.60 - 230.75 |
0.6355 times |
Fri 18 July 2025 |
227.57 (2.6%) |
225.00 |
222.60 - 232.00 |
1.3159 times |
Fri 11 July 2025 |
221.81 (-1.32%) |
223.50 |
219.60 - 227.92 |
0.6025 times |
Fri 04 July 2025 |
224.77 (-2.18%) |
229.95 |
223.55 - 236.89 |
1.8529 times |
Fri 27 June 2025 |
229.79 (3.84%) |
220.00 |
218.51 - 232.80 |
1.0613 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc NCC are 209.19 and 214.68 | Monthly Target 1 | 204.9 | | Monthly Target 2 | 207.99 | | Monthly Target 3 | 210.39 | | Monthly Target 4 | 213.48 | | Monthly Target 5 | 215.88 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
211.08 (3.22%) |
208.90 |
207.30 - 212.79 |
0.063 times |
Fri 29 August 2025 |
204.50 (-6.07%) |
219.70 |
203.77 - 225.95 |
0.6963 times |
Thu 31 July 2025 |
217.71 (-5.53%) |
234.70 |
214.09 - 236.89 |
0.7646 times |
Mon 30 June 2025 |
230.46 (-0.32%) |
231.19 |
217.11 - 242.15 |
0.6517 times |
Fri 30 May 2025 |
231.19 (9.1%) |
213.99 |
201.50 - 240.85 |
1.2041 times |
Wed 30 April 2025 |
211.90 (1.16%) |
209.50 |
187.00 - 224.99 |
1.0194 times |
Fri 28 March 2025 |
209.48 (19.7%) |
177.01 |
170.05 - 218.22 |
2.0288 times |
Fri 28 February 2025 |
175.00 (-30.64%) |
231.60 |
173.20 - 247.70 |
2.0206 times |
Fri 31 January 2025 |
252.30 (-7.89%) |
275.80 |
217.65 - 280.95 |
0.887 times |
Tue 31 December 2024 |
273.90 (-11.56%) |
311.90 |
267.60 - 326.45 |
0.6645 times |
Fri 29 November 2024 |
309.70 (3.65%) |
317.95 |
269.25 - 321.90 |
0.6932 times |
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value | | 5 day DMA | 210.85 | | 12 day DMA | 216.1 | | 20 day DMA | 216.79 | | 35 day DMA | 219.96 | | 50 day DMA | 221.82 | | 100 day DMA | 222.93 | | 150 day DMA | 216.78 | | 200 day DMA | 233.76 | EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.8 | 210.66 | 213.74 | | 12 day EMA | 214.32 | 214.91 | 216.8 | | 20 day EMA | 216.44 | 217 | 218.31 | | 35 day EMA | 218.93 | 219.39 | 220.27 | | 50 day EMA | 220.95 | 221.35 | 222.04 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.85 | 212.03 | 214.89 | | 12 day SMA | 216.1 | 217.08 | 218.69 | | 20 day SMA | 216.79 | 217.12 | 218.04 | | 35 day SMA | 219.96 | 220.32 | 220.92 | | 50 day SMA | 221.82 | 221.98 | 222.36 | | 100 day SMA | 222.93 | 222.89 | 222.99 | | 150 day SMA | 216.78 | 216.99 | 217.29 | | 200 day SMA | 233.76 | 234.28 | 234.8 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
212.53 |
209.00 |
208.24 to 213.86 |
1.21 times |
| 29 Fri |
205.24 |
210.00 |
204.60 to 210.38 |
1.21 times |
| 28 Thu |
209.11 |
212.73 |
208.06 to 213.58 |
1.22 times |
| 26 Tue |
213.00 |
219.44 |
212.70 to 219.56 |
0.8 times |
| 25 Mon |
220.21 |
218.94 |
217.45 to 222.49 |
0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
213.77 |
209.74 |
209.74 to 214.60 |
1.31 times |
| 29 Fri |
206.45 |
210.30 |
206.00 to 210.66 |
1.25 times |
| 28 Thu |
210.33 |
214.00 |
209.60 to 214.71 |
1.19 times |
| 26 Tue |
214.18 |
218.84 |
213.78 to 219.29 |
0.71 times |
| 25 Mon |
220.96 |
219.00 |
219.00 to 223.37 |
0.54 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
214.83 |
211.00 |
211.00 to 215.50 |
1.44 times |
| 29 Fri |
208.63 |
208.50 |
208.50 to 208.80 |
0.56 times |
Option chain for Ncc NCC 30 Tue September 2025 expiryNcc NCC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.25 | 38.90 |
1.02 |
| 29 Fri August 2025 |
0.10 | 38.90 |
0.97 |
| 28 Thu August 2025 |
0.25 | 38.90 |
1.03 |
| 26 Tue August 2025 |
0.30 | 34.75 |
2.5 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.75 | 28.00 |
0.49 |
| 29 Fri August 2025 |
0.35 | 35.00 |
0.59 |
| 28 Thu August 2025 |
0.55 | 30.30 |
0.57 |
| 26 Tue August 2025 |
0.80 | 27.25 |
0.64 |
Ncc NCC Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
1.00 | 24.15 |
0.2 |
| 29 Fri August 2025 |
0.55 | 30.00 |
0.17 |
| 28 Thu August 2025 |
1.05 | 24.20 |
0.1 |
| 26 Tue August 2025 |
1.35 | 18.00 |
0.07 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
1.65 | 20.45 |
0.21 |
| 29 Fri August 2025 |
0.80 | 25.10 |
0.23 |
| 28 Thu August 2025 |
1.45 | 20.75 |
0.23 |
| 26 Tue August 2025 |
2.10 | 16.60 |
0.11 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
2.55 | 14.90 |
0.21 |
| 29 Fri August 2025 |
1.30 | 20.60 |
0.24 |
| 28 Thu August 2025 |
2.15 | 17.20 |
0.34 |
| 26 Tue August 2025 |
3.20 | 14.85 |
0.13 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
3.95 | 11.30 |
0.46 |
| 29 Fri August 2025 |
2.05 | 16.85 |
0.44 |
| 28 Thu August 2025 |
3.40 | 13.65 |
0.46 |
| 26 Tue August 2025 |
4.70 | 11.50 |
0.5 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
5.95 | 8.20 |
0.24 |
| 29 Fri August 2025 |
3.20 | 12.60 |
0.44 |
| 28 Thu August 2025 |
5.10 | 10.90 |
0.88 |
| 26 Tue August 2025 |
6.90 | 8.70 |
2.38 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
8.25 | 5.70 |
0.8 |
| 29 Fri August 2025 |
4.85 | 9.25 |
0.66 |
| 28 Thu August 2025 |
7.30 | 8.10 |
0.79 |
| 26 Tue August 2025 |
9.50 | 6.30 |
1 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
11.40 | 3.80 |
2.76 |
| 29 Fri August 2025 |
7.10 | 6.70 |
1.24 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
15.15 | 2.50 |
1.35 |
| 29 Fri August 2025 |
10.30 | 4.45 |
1.33 |
| 28 Thu August 2025 |
12.95 | 4.10 |
0.91 |
| 26 Tue August 2025 |
16.60 | 2.95 |
0.92 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
19.15 | 1.60 |
3.08 |
| 29 Fri August 2025 |
13.25 | 3.10 |
3.67 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
23.65 | 1.00 |
4.92 |
| 29 Fri August 2025 |
17.25 | 2.00 |
6 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
28.15 | 0.65 |
2 |
| 29 Fri August 2025 |
21.25 | 1.25 |
2 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
31.55 | 0.50 |
18.33 |
| 29 Fri August 2025 |
26.80 | 0.80 |
14 |
|
