Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 145.46 and 150.63
| Daily Target 1 | 144.46 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 149.62666666667 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 154.8 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 148.45 (-1.31%) | 150.00 | 147.63 - 152.80 | 1.0616 times | Mon 06 July 2026 | 150.42 (0.61%) | 149.51 | 148.30 - 151.00 | 0.7113 times | Fri 03 July 2026 | 149.51 (-0.71%) | 151.60 | 147.92 - 151.90 | 0.7986 times | Thu 02 July 2026 | 150.58 (0.65%) | 151.00 | 148.60 - 151.50 | 0.8445 times | Wed 01 July 2026 | 149.61 (0.94%) | 149.90 | 149.00 - 151.80 | 1.1758 times | Tue 30 June 2026 | 148.21 (-1.15%) | 151.00 | 147.66 - 151.48 | 0.9968 times | Mon 29 June 2026 | 149.94 (-2.38%) | 153.66 | 149.50 - 154.40 | 0.9658 times | Thu 25 June 2026 | 153.59 (-2.53%) | 157.75 | 153.00 - 158.20 | 1.2043 times | Wed 24 June 2026 | 157.57 (0.94%) | 155.00 | 153.95 - 158.35 | 0.7784 times | Tue 23 June 2026 | 156.10 (-2.16%) | 159.85 | 155.00 - 161.00 | 1.4629 times | Mon 22 June 2026 | 159.55 (2.38%) | 156.89 | 156.83 - 161.08 | 4.4097 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 145.46 and 150.63
| Weekly Target 1 | 144.46 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 149.62666666667 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 148.45 (-0.71%) | 149.51 | 147.63 - 152.80 | 0.2768 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.7466 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.2265 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.1013 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.3139 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.7221 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.7123 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.0797 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.4744 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.3464 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.5065 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 145.46 and 150.63
| Monthly Target 1 | 144.46 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 149.62666666667 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 148.45 (0.16%) | 149.90 | 147.63 - 152.80 | 0.1188 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7739 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7644 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1403 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1198 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3494 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0099 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4934 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5948 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6354 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 1.0305 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 152.45 |
| 20 day DMA | 151.47 |
| 35 day DMA | 150.3 |
| 50 day DMA | 154.7 |
| 100 day DMA | 151.64 |
| 150 day DMA | 153.28 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 150.43 | 150.44 |
| 12 day EMA | 150.89 | 151.33 | 151.49 |
| 20 day EMA | 151.39 | 151.7 | 151.84 |
| 35 day EMA | 153.45 | 153.74 | 153.94 |
| 50 day EMA | 154.82 | 155.08 | 155.27 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 149.67 | 149.57 |
| 12 day SMA | 152.45 | 152.99 | 153.32 |
| 20 day SMA | 151.47 | 151.22 | 151.02 |
| 35 day SMA | 150.3 | 150.64 | 150.98 |
| 50 day SMA | 154.7 | 155.04 | 155.31 |
| 100 day SMA | 151.64 | 151.67 | 151.72 |
| 150 day SMA | 153.28 | 153.45 | 153.59 |
| 200 day SMA | 165.67 | 165.97 | 166.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.