Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc NCC are 304.33 and 311.28 | Daily Target 1 | 302.23 | | Daily Target 2 | 306.42 | | Daily Target 3 | 309.18333333333 | | Daily Target 4 | 313.37 | | Daily Target 5 | 316.13 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (0.36%) |
310.80 |
305.00 - 311.95 |
0.924 times |
Wed 16 October 2024 |
309.50 (3.01%) |
300.40 |
300.35 - 310.95 |
1.3398 times |
Tue 15 October 2024 |
300.45 (1.45%) |
296.50 |
296.50 - 305.30 |
0.7663 times |
Mon 14 October 2024 |
296.15 (-0.77%) |
299.00 |
295.20 - 301.30 |
0.5379 times |
Fri 11 October 2024 |
298.45 (-1.11%) |
301.80 |
296.85 - 302.45 |
0.6867 times |
Thu 10 October 2024 |
301.80 (0.97%) |
300.15 |
300.15 - 311.95 |
2.2641 times |
Wed 09 October 2024 |
298.90 (-0.57%) |
302.00 |
297.10 - 305.20 |
0.4557 times |
Tue 08 October 2024 |
300.60 (1.14%) |
294.65 |
289.15 - 302.60 |
0.6988 times |
Mon 07 October 2024 |
297.20 (-1.1%) |
302.05 |
289.25 - 303.00 |
1.3217 times |
Fri 04 October 2024 |
300.50 (-0.15%) |
300.50 |
291.65 - 304.40 |
1.005 times |
Thu 03 October 2024 |
300.95 (-1.12%) |
300.35 |
296.05 - 307.80 |
1.3738 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc NCC are 302.9 and 319.65 | Weekly Target 1 | 289.17 | | Weekly Target 2 | 299.88 | | Weekly Target 3 | 305.91666666667 | | Weekly Target 4 | 316.63 | | Weekly Target 5 | 322.67 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (4.07%) |
299.00 |
295.20 - 311.95 |
0.6493 times |
Fri 11 October 2024 |
298.45 (-0.68%) |
302.05 |
289.15 - 311.95 |
0.9877 times |
Fri 04 October 2024 |
300.50 (-0.63%) |
297.30 |
291.65 - 310.45 |
1.0909 times |
Fri 27 September 2024 |
302.40 (-3.98%) |
316.00 |
300.00 - 317.20 |
0.8109 times |
Fri 20 September 2024 |
314.95 (-0.55%) |
317.05 |
299.10 - 317.40 |
0.9434 times |
Fri 13 September 2024 |
316.70 (0.17%) |
315.95 |
308.10 - 322.00 |
0.7267 times |
Fri 06 September 2024 |
316.15 (-0.91%) |
322.50 |
314.30 - 330.80 |
1.1901 times |
Fri 30 August 2024 |
319.05 (-1.39%) |
325.00 |
317.00 - 328.10 |
0.8258 times |
Fri 23 August 2024 |
323.55 (4.42%) |
315.00 |
312.25 - 329.60 |
1.5239 times |
Fri 16 August 2024 |
309.85 (-4.37%) |
323.20 |
308.50 - 327.30 |
1.2513 times |
Fri 09 August 2024 |
324.00 (-5.86%) |
325.30 |
309.30 - 334.65 |
2.7993 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc NCC are 299.88 and 322.68 | Monthly Target 1 | 281.1 | | Monthly Target 2 | 295.85 | | Monthly Target 3 | 303.9 | | Monthly Target 4 | 318.65 | | Monthly Target 5 | 326.7 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (2.93%) |
301.75 |
289.15 - 311.95 |
0.2524 times |
Mon 30 September 2024 |
301.75 (-5.42%) |
322.50 |
293.05 - 330.80 |
0.4273 times |
Fri 30 August 2024 |
319.05 (-10.87%) |
359.60 |
308.50 - 362.60 |
0.7793 times |
Wed 31 July 2024 |
357.95 (13.11%) |
316.50 |
295.50 - 364.50 |
1.3824 times |
Fri 28 June 2024 |
316.45 (10.28%) |
310.00 |
250.30 - 337.60 |
1.3249 times |
Fri 31 May 2024 |
286.95 (18.48%) |
243.30 |
230.55 - 297.70 |
1.1052 times |
Tue 30 April 2024 |
242.20 (4.24%) |
238.00 |
236.40 - 278.05 |
1.0267 times |
Thu 28 March 2024 |
232.35 (-5.97%) |
248.30 |
200.55 - 263.95 |
1.0019 times |
Thu 29 February 2024 |
247.10 (14.69%) |
217.35 |
205.55 - 267.40 |
1.3946 times |
Wed 31 January 2024 |
215.45 (29.21%) |
167.25 |
164.60 - 219.80 |
1.3053 times |
Fri 29 December 2023 |
166.75 (0.12%) |
167.50 |
154.65 - 182.90 |
0.7363 times |
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value | | 5 day DMA | 303.03 | | 12 day DMA | 301.62 | | 20 day DMA | 304.27 | | 35 day DMA | 309.96 | | 50 day DMA | 313.05 | | 100 day DMA | 317.69 | | 150 day DMA | 295.07 | | 200 day DMA | 274.91 | EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.32 | 302.68 | 299.27 | | 12 day EMA | 303.82 | 302.59 | 301.33 | | 20 day EMA | 305.3 | 304.74 | 304.24 | | 35 day EMA | 309.25 | 309.17 | 309.15 | | 50 day EMA | 314.01 | 314.15 | 314.34 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.03 | 301.27 | 299.15 | | 12 day SMA | 301.62 | 300.88 | 300.29 | | 20 day SMA | 304.27 | 304.35 | 304.64 | | 35 day SMA | 309.96 | 310.33 | 310.83 | | 50 day SMA | 313.05 | 313.06 | 313.31 | | 100 day SMA | 317.69 | 317.4 | 317.19 | | 150 day SMA | 295.07 | 294.72 | 294.35 | | 200 day SMA | 274.91 | 274.19 | 273.49 |
|
|
