Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Ncc NCC 27 Thu February 2025 expiry
Ncc NCC Option strike: 320.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 109.10 |
0.29 |
12 Wed February 2025 |
0.10 | 109.10 |
0.29 |
11 Tue February 2025 |
0.10 | 109.10 |
0.71 |
10 Mon February 2025 |
0.10 | 109.10 |
0.83 |
07 Fri February 2025 |
0.25 | 109.10 |
0.71 |
Ncc NCC Option strike: 310.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 109.00 |
0.38 |
12 Wed February 2025 |
0.10 | 82.00 |
0.26 |
11 Tue February 2025 |
0.10 | 82.00 |
0.26 |
10 Mon February 2025 |
0.10 | 82.00 |
0.26 |
07 Fri February 2025 |
0.15 | 82.00 |
0.33 |
Ncc NCC Option strike: 305.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.00 | 76.00 |
0.91 |
12 Wed February 2025 |
1.00 | 76.00 |
0.91 |
11 Tue February 2025 |
1.00 | 76.00 |
0.91 |
10 Mon February 2025 |
1.00 | 76.00 |
0.91 |
07 Fri February 2025 |
1.00 | 76.00 |
0.91 |
Ncc NCC Option strike: 300.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 99.85 |
0.19 |
12 Wed February 2025 |
0.15 | 99.85 |
0.19 |
11 Tue February 2025 |
0.15 | 99.85 |
0.19 |
10 Mon February 2025 |
0.15 | 92.50 |
0.19 |
07 Fri February 2025 |
0.20 | 94.00 |
0.18 |
Ncc NCC Option strike: 290.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 52.00 |
0.03 |
12 Wed February 2025 |
0.15 | 52.00 |
0.03 |
11 Tue February 2025 |
0.10 | 52.00 |
0.03 |
10 Mon February 2025 |
0.20 | 52.00 |
0.02 |
07 Fri February 2025 |
0.25 | 52.00 |
0.02 |
Ncc NCC Option strike: 280.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 43.00 |
0.01 |
12 Wed February 2025 |
0.20 | 43.00 |
0.01 |
11 Tue February 2025 |
0.15 | 43.00 |
0.01 |
10 Mon February 2025 |
0.30 | 43.00 |
0.01 |
07 Fri February 2025 |
0.25 | 43.00 |
0.01 |
Ncc NCC Option strike: 275.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 35.75 |
0.78 |
12 Wed February 2025 |
0.10 | 35.75 |
0.78 |
11 Tue February 2025 |
0.15 | 35.75 |
0.68 |
10 Mon February 2025 |
0.20 | 35.75 |
0.55 |
07 Fri February 2025 |
0.25 | 35.75 |
0.54 |
Ncc NCC Option strike: 270.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 38.65 |
0.09 |
12 Wed February 2025 |
0.20 | 38.65 |
0.09 |
11 Tue February 2025 |
0.20 | 38.65 |
0.08 |
10 Mon February 2025 |
0.20 | 38.65 |
0.07 |
07 Fri February 2025 |
0.30 | 38.65 |
0.07 |
Ncc NCC Option strike: 265.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 29.35 |
0.28 |
12 Wed February 2025 |
0.15 | 29.35 |
0.28 |
11 Tue February 2025 |
0.20 | 29.35 |
0.27 |
10 Mon February 2025 |
0.30 | 29.35 |
0.27 |
07 Fri February 2025 |
0.35 | 29.35 |
0.27 |
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 21.35 |
0.04 |
12 Wed February 2025 |
0.25 | 21.35 |
0.04 |
11 Tue February 2025 |
0.30 | 21.35 |
0.04 |
10 Mon February 2025 |
0.35 | 21.35 |
0.03 |
07 Fri February 2025 |
0.45 | 21.35 |
0.04 |
Ncc NCC Option strike: 255.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 26.20 |
0.21 |
12 Wed February 2025 |
0.35 | 26.20 |
0.21 |
11 Tue February 2025 |
0.35 | 26.20 |
0.2 |
10 Mon February 2025 |
0.45 | 26.20 |
0.2 |
07 Fri February 2025 |
0.60 | 26.20 |
0.26 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.30 | 47.80 |
0.29 |
12 Wed February 2025 |
0.35 | 47.80 |
0.28 |
11 Tue February 2025 |
0.40 | 53.30 |
0.28 |
10 Mon February 2025 |
0.55 | 45.50 |
0.27 |
07 Fri February 2025 |
0.70 | 45.20 |
0.26 |
Ncc NCC Option strike: 245.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 45.45 |
0.43 |
12 Wed February 2025 |
0.40 | 45.45 |
0.4 |
11 Tue February 2025 |
0.45 | 45.45 |
0.36 |
10 Mon February 2025 |
0.70 | 39.90 |
0.29 |
07 Fri February 2025 |
1.00 | 37.60 |
0.3 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.45 | 37.00 |
0.35 |
12 Wed February 2025 |
0.50 | 38.50 |
0.37 |
11 Tue February 2025 |
0.50 | 44.40 |
0.36 |
10 Mon February 2025 |
0.95 | 35.10 |
0.36 |
07 Fri February 2025 |
1.30 | 35.20 |
0.39 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.50 | 35.00 |
0.36 |
12 Wed February 2025 |
0.65 | 35.00 |
0.36 |
11 Tue February 2025 |
0.70 | 31.00 |
0.36 |
10 Mon February 2025 |
1.35 | 31.00 |
0.34 |
07 Fri February 2025 |
1.75 | 29.90 |
0.43 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.65 | 30.45 |
0.31 |
12 Wed February 2025 |
0.85 | 31.00 |
0.31 |
11 Tue February 2025 |
0.85 | 32.80 |
0.31 |
10 Mon February 2025 |
1.85 | 22.10 |
0.29 |
07 Fri February 2025 |
2.35 | 26.35 |
0.32 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.90 | 30.65 |
0.14 |
12 Wed February 2025 |
1.10 | 30.65 |
0.14 |
11 Tue February 2025 |
1.15 | 30.65 |
0.15 |
10 Mon February 2025 |
2.65 | 21.00 |
0.17 |
07 Fri February 2025 |
3.20 | 22.05 |
0.21 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.25 | 22.90 |
0.15 |
12 Wed February 2025 |
1.55 | 22.10 |
0.15 |
11 Tue February 2025 |
1.60 | 24.95 |
0.15 |
10 Mon February 2025 |
3.70 | 16.50 |
0.16 |
07 Fri February 2025 |
4.35 | 18.05 |
0.14 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.80 | 18.50 |
0.16 |
12 Wed February 2025 |
2.35 | 18.50 |
0.16 |
11 Tue February 2025 |
2.20 | 21.50 |
0.16 |
10 Mon February 2025 |
5.10 | 13.20 |
0.18 |
07 Fri February 2025 |
5.85 | 14.75 |
0.23 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.70 | 14.50 |
0.19 |
12 Wed February 2025 |
3.35 | 13.85 |
0.21 |
11 Tue February 2025 |
3.05 | 16.25 |
0.23 |
10 Mon February 2025 |
6.95 | 10.20 |
0.33 |
07 Fri February 2025 |
7.75 | 11.50 |
0.32 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.95 | 10.70 |
0.32 |
12 Wed February 2025 |
4.85 | 10.25 |
0.39 |
11 Tue February 2025 |
4.30 | 12.35 |
0.55 |
10 Mon February 2025 |
9.25 | 7.35 |
1.38 |
07 Fri February 2025 |
9.95 | 9.05 |
1.38 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.75 | 7.55 |
1 |
12 Wed February 2025 |
6.95 | 7.30 |
1.23 |
11 Tue February 2025 |
6.10 | 9.50 |
0.97 |
10 Mon February 2025 |
12.10 | 5.20 |
2.66 |
07 Fri February 2025 |
12.80 | 6.75 |
3.2 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
13 Thu February 2025 |
8.45 | 5.05 |
2.58 |
12 Wed February 2025 |
9.65 | 5.05 |
2.96 |
11 Tue February 2025 |
8.40 | 6.75 |
1.97 |
10 Mon February 2025 |
15.45 | 3.65 |
8.64 |
07 Fri February 2025 |
15.95 | 4.95 |
14.77 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
13 Thu February 2025 |
11.45 | 3.30 |
4.04 |
12 Wed February 2025 |
13.00 | 3.40 |
4.17 |
11 Tue February 2025 |
11.50 | 4.75 |
3.1 |
10 Mon February 2025 |
19.55 | 2.45 |
14.13 |
07 Fri February 2025 |
19.60 | 3.60 |
38.33 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
13 Thu February 2025 |
18.10 | 2.05 |
76 |
12 Wed February 2025 |
20.65 | 2.25 |
57 |
11 Tue February 2025 |
14.50 | 3.20 |
51.25 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
13 Thu February 2025 |
16.00 | 1.35 |
39 |
12 Wed February 2025 |
16.00 | 1.55 |
42.71 |
11 Tue February 2025 |
16.25 | 2.10 |
62.6 |
10 Mon February 2025 |
29.10 | 1.05 |
81.33 |
07 Fri February 2025 |
28.80 | 1.90 |
159.33 |
Ncc NCC Option strike: 170.00
Date | CE | PE | PCR |
13 Thu February 2025 |
40.50 | 0.60 |
161 |
12 Wed February 2025 |
40.50 | 0.70 |
172 |
11 Tue February 2025 |
40.50 | 0.80 |
186 |
10 Mon February 2025 |
40.50 | 0.55 |
180 |
07 Fri February 2025 |
40.50 | 1.00 |
288 |