Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 143.71 and 147.58
| Daily Target 1 | 142.88 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 146.75333333333 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.62 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.17 (-0.75%) | 148.98 | 145.11 - 148.98 | 0.7753 times | Thu 21 May 2026 | 147.27 (0.41%) | 148.00 | 146.80 - 151.14 | 0.7673 times | Wed 20 May 2026 | 146.67 (-1.61%) | 148.51 | 145.56 - 148.72 | 0.463 times | Tue 19 May 2026 | 149.07 (-2.38%) | 152.99 | 148.38 - 152.99 | 0.9432 times | Mon 18 May 2026 | 152.70 (-4.97%) | 157.46 | 150.03 - 157.89 | 1.2785 times | Fri 15 May 2026 | 160.68 (-0.94%) | 162.90 | 159.25 - 164.65 | 0.9937 times | Thu 14 May 2026 | 162.20 (1.64%) | 161.09 | 160.68 - 163.88 | 1.1355 times | Wed 13 May 2026 | 159.58 (-1.35%) | 161.50 | 159.02 - 163.79 | 0.8618 times | Tue 12 May 2026 | 161.76 (-2.97%) | 165.87 | 160.14 - 167.37 | 1.5939 times | Mon 11 May 2026 | 166.71 (-1.96%) | 169.42 | 165.50 - 169.66 | 1.1877 times | Fri 08 May 2026 | 170.04 (-0.02%) | 170.19 | 168.75 - 171.60 | 0.9332 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 139.25 and 152.03
| Weekly Target 1 | 136.94 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 149.72333333333 |
| Weekly Target 4 | 154.34 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 0.7489 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.0227 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 0.9339 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.0449 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.4542 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.949 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 1.0226 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6806 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.9602 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.1829 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.3789 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 132.31 and 158.97
| Monthly Target 1 | 127.69 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.17 (-10.78%) | 166.52 | 145.11 - 171.77 | 0.5842 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0306 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0121 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2196 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9128 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3498 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4414 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5742 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9314 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.944 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0366 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 157.74 |
| 20 day DMA | 160.84 |
| 35 day DMA | 157.31 |
| 50 day DMA | 152.51 |
| 100 day DMA | 151.93 |
| 150 day DMA | 162.7 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 150.93 | 152.76 |
| 12 day EMA | 154.65 | 156.19 | 157.81 |
| 20 day EMA | 156.51 | 157.6 | 158.69 |
| 35 day EMA | 154.92 | 155.44 | 155.92 |
| 50 day EMA | 151.54 | 151.76 | 151.94 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 151.28 | 154.26 |
| 12 day SMA | 157.74 | 159.75 | 161.42 |
| 20 day SMA | 160.84 | 161.79 | 162.62 |
| 35 day SMA | 157.31 | 156.87 | 156.58 |
| 50 day SMA | 152.51 | 152.41 | 152.32 |
| 100 day SMA | 151.93 | 152.08 | 152.17 |
| 150 day SMA | 162.7 | 163.13 | 163.54 |
| 200 day SMA | 175.29 | 175.67 | 176.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.