Use Dark Theme
bell notificationshomepagelogin

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 183.87 and 186.11

Daily Target 1182.25
Daily Target 2183.24
Daily Target 3184.49
Daily Target 4185.48
Daily Target 5186.73

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 17 November 2025 184.23 (0.05%) 184.13 183.50 - 185.74 0.4159 times
Fri 14 November 2025 184.13 (-0.03%) 184.18 182.01 - 185.63 0.5952 times
Thu 13 November 2025 184.18 (-1.4%) 186.80 184.00 - 187.80 1.2468 times
Wed 12 November 2025 186.80 (-1.05%) 188.90 185.81 - 189.80 1.4607 times
Tue 11 November 2025 188.79 (0.4%) 188.60 185.80 - 189.96 1.0781 times
Mon 10 November 2025 188.03 (-3.73%) 195.60 187.47 - 195.94 1.4031 times
Fri 07 November 2025 195.31 (-0.12%) 195.54 191.85 - 201.45 1.212 times
Thu 06 November 2025 195.54 (-4.95%) 205.83 193.25 - 206.29 1.2437 times
Tue 04 November 2025 205.72 (-3.88%) 214.70 205.30 - 214.90 0.7677 times
Mon 03 November 2025 214.02 (0.78%) 213.85 213.43 - 217.25 0.5768 times
Fri 31 October 2025 212.37 (-0.29%) 212.51 212.00 - 214.07 0.174 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 183.87 and 186.11

Weekly Target 1182.25
Weekly Target 2183.24
Weekly Target 3184.49
Weekly Target 4185.48
Weekly Target 5186.73

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 17 November 2025 184.23 (0.05%) 184.13 183.50 - 185.74 0.1794 times
Fri 14 November 2025 184.13 (-5.72%) 195.60 182.01 - 195.94 2.4947 times
Fri 07 November 2025 195.31 (-8.03%) 213.85 191.85 - 217.25 1.6391 times
Fri 31 October 2025 212.37 (1.34%) 215.80 209.36 - 215.80 1.0032 times
Fri 24 October 2025 209.56 (1.56%) 206.70 206.70 - 211.87 0.4074 times
Fri 17 October 2025 206.35 (-2.1%) 209.00 203.00 - 213.20 0.7258 times
Fri 10 October 2025 210.78 (0.19%) 209.00 205.61 - 212.29 0.4982 times
Fri 03 October 2025 210.38 (3.89%) 203.50 202.71 - 210.83 0.584 times
Fri 26 September 2025 202.51 (-6.67%) 216.52 202.01 - 216.99 0.5516 times
Fri 19 September 2025 216.99 (3.96%) 208.61 208.01 - 222.31 1.9166 times
Fri 12 September 2025 208.72 (1.06%) 207.05 205.30 - 210.38 0.7096 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 165.5 and 200.74

Monthly Target 1159.26
Monthly Target 2171.74
Monthly Target 3194.49666666667
Monthly Target 4206.98
Monthly Target 5229.74

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 17 November 2025 184.23 (-13.25%) 213.85 182.01 - 217.25 0.6378 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.4176 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.6773 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.6865 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.7538 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6425 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1871 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.005 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 2.0002 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.9922 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.8745 times

monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 185.63
12 day DMA 196.01
20 day DMA 201.7
35 day DMA 204.53
50 day DMA 206.42
100 day DMA 213.92
150 day DMA 217.57
200 day DMA 213.86

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.49187.62189.37
12 day EMA193.18194.81196.75
20 day EMA197.75199.17200.75
35 day EMA201.97203.01204.12
50 day EMA204.6205.43206.3

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63186.39188.62
12 day SMA196.01198.48200.69
20 day SMA201.7202.98204.35
35 day SMA204.53205.22206.02
50 day SMA206.42206.99207.53
100 day SMA213.92214.3214.67
150 day SMA217.57217.71217.8
200 day SMA213.86214.17214.47

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Mon 184.90 184.57 183.71 to 186.09 1.01 times
14 Fri 184.76 184.00 182.48 to 186.28 1.01 times
13 Thu 184.96 187.57 184.75 to 188.39 1 times
12 Wed 187.23 190.50 186.60 to 190.50 0.97 times
11 Tue 189.72 190.00 186.60 to 190.77 1.01 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Mon 186.00 185.67 185.50 to 187.29 1.28 times
14 Fri 186.06 186.11 183.41 to 187.48 1.15 times
13 Thu 186.09 188.75 185.92 to 189.50 1.01 times
12 Wed 188.54 190.95 187.96 to 190.95 0.87 times
11 Tue 190.88 191.12 187.87 to 191.91 0.69 times

Option chain for Ncc NCC 25 Tue November 2025 expiry

Ncc NCC Option strike: 245.00

Date CE PE PCR
17 Mon November 2025 0.6360.14 0.16
14 Fri November 2025 0.6360.14 0.16
13 Thu November 2025 0.6329.60 0.14
12 Wed November 2025 0.6329.60 0.14
11 Tue November 2025 0.6329.60 0.14

Ncc NCC Option strike: 240.00

Date CE PE PCR
17 Mon November 2025 0.0554.00 0.66
14 Fri November 2025 0.0554.00 0.65
13 Thu November 2025 0.0552.14 0.65
12 Wed November 2025 0.1050.68 0.68
11 Tue November 2025 0.1050.97 0.44

Ncc NCC Option strike: 235.00

Date CE PE PCR
17 Mon November 2025 0.1851.55 0.12
14 Fri November 2025 0.1851.55 0.12
13 Thu November 2025 0.1628.31 0.12
12 Wed November 2025 0.1628.31 0.12
11 Tue November 2025 0.1628.31 0.12

Ncc NCC Option strike: 232.50

Date CE PE PCR
17 Mon November 2025 0.2945.11 0.27
14 Fri November 2025 0.2945.11 0.27
13 Thu November 2025 0.2945.11 0.27
12 Wed November 2025 0.2944.02 0.27
11 Tue November 2025 0.2925.69 0.24

Ncc NCC Option strike: 230.00

Date CE PE PCR
17 Mon November 2025 0.0736.89 0.24
14 Fri November 2025 0.1136.89 0.23
13 Thu November 2025 0.0936.89 0.28
12 Wed November 2025 0.1236.89 0.26
11 Tue November 2025 0.2036.89 0.29

Ncc NCC Option strike: 227.50

Date CE PE PCR
17 Mon November 2025 0.2739.04 0.22
14 Fri November 2025 0.2739.04 0.22
13 Thu November 2025 0.2739.04 0.22
12 Wed November 2025 0.3939.04 0.22
11 Tue November 2025 0.3921.82 0.19

Ncc NCC Option strike: 225.00

Date CE PE PCR
17 Mon November 2025 0.1137.60 0.1
14 Fri November 2025 0.1537.60 0.1
13 Thu November 2025 0.1537.60 0.09
12 Wed November 2025 0.1634.81 0.1
11 Tue November 2025 0.2334.81 0.13

Ncc NCC Option strike: 222.50

Date CE PE PCR
17 Mon November 2025 0.1935.10 0.36
14 Fri November 2025 0.2035.10 0.35
13 Thu November 2025 0.2035.10 0.35
12 Wed November 2025 0.2226.90 0.38
11 Tue November 2025 0.3026.90 0.32

Ncc NCC Option strike: 220.00

Date CE PE PCR
17 Mon November 2025 0.1235.50 0.13
14 Fri November 2025 0.1833.66 0.13
13 Thu November 2025 0.1733.66 0.13
12 Wed November 2025 0.2224.55 0.14
11 Tue November 2025 0.3124.55 0.14

Ncc NCC Option strike: 217.50

Date CE PE PCR
17 Mon November 2025 0.1930.31 0.35
14 Fri November 2025 0.2130.31 0.35
13 Thu November 2025 0.2530.31 0.35
12 Wed November 2025 0.2521.85 0.36
11 Tue November 2025 0.3421.85 0.35

Ncc NCC Option strike: 215.00

Date CE PE PCR
17 Mon November 2025 0.1630.41 0.23
14 Fri November 2025 0.2330.41 0.23
13 Thu November 2025 0.2230.41 0.23
12 Wed November 2025 0.2926.63 0.24
11 Tue November 2025 0.4125.58 0.27

Ncc NCC Option strike: 212.50

Date CE PE PCR
17 Mon November 2025 0.1927.34 0.43
14 Fri November 2025 0.2625.39 0.42
13 Thu November 2025 0.2425.39 0.42
12 Wed November 2025 0.3422.71 0.41
11 Tue November 2025 0.4922.71 0.56

Ncc NCC Option strike: 210.00

Date CE PE PCR
17 Mon November 2025 0.2025.60 0.25
14 Fri November 2025 0.2924.71 0.27
13 Thu November 2025 0.2922.85 0.21
12 Wed November 2025 0.3822.75 0.21
11 Tue November 2025 0.5520.50 0.21

Ncc NCC Option strike: 207.50

Date CE PE PCR
17 Mon November 2025 0.2420.97 0.19
14 Fri November 2025 0.3320.97 0.19
13 Thu November 2025 0.3420.97 0.15
12 Wed November 2025 0.4818.18 0.17
11 Tue November 2025 0.6818.18 0.16

Ncc NCC Option strike: 205.00

Date CE PE PCR
17 Mon November 2025 0.2820.00 0.3
14 Fri November 2025 0.3720.25 0.33
13 Thu November 2025 0.4119.80 0.26
12 Wed November 2025 0.5918.76 0.28
11 Tue November 2025 0.8615.91 0.3

Ncc NCC Option strike: 202.50

Date CE PE PCR
17 Mon November 2025 0.3517.78 0.24
14 Fri November 2025 0.4517.44 0.24
13 Thu November 2025 0.5213.64 0.29
12 Wed November 2025 0.7413.64 0.28
11 Tue November 2025 1.1213.64 0.33

Ncc NCC Option strike: 200.00

Date CE PE PCR
17 Mon November 2025 0.4415.51 0.16
14 Fri November 2025 0.5516.21 0.29
13 Thu November 2025 0.6815.55 0.37
12 Wed November 2025 0.9713.69 0.36
11 Tue November 2025 1.4311.39 0.44

Ncc NCC Option strike: 197.50

Date CE PE PCR
17 Mon November 2025 0.5415.38 0.46
14 Fri November 2025 0.6315.38 0.56
13 Thu November 2025 0.9012.50 0.56
12 Wed November 2025 1.2811.51 0.55
11 Tue November 2025 1.899.54 0.6

Ncc NCC Option strike: 195.00

Date CE PE PCR
17 Mon November 2025 0.7210.60 0.35
14 Fri November 2025 0.8711.07 0.4
13 Thu November 2025 1.2011.07 0.38
12 Wed November 2025 1.739.41 0.4
11 Tue November 2025 2.497.47 0.43

Ncc NCC Option strike: 192.50

Date CE PE PCR
17 Mon November 2025 1.0010.80 0.16
14 Fri November 2025 1.2110.80 0.15
13 Thu November 2025 1.649.30 0.32
12 Wed November 2025 2.355.69 0.59
11 Tue November 2025 3.305.69 0.83

Ncc NCC Option strike: 190.00

Date CE PE PCR
17 Mon November 2025 1.496.48 0.35
14 Fri November 2025 1.646.71 0.34
13 Thu November 2025 2.247.21 0.52
12 Wed November 2025 3.175.84 0.75
11 Tue November 2025 4.334.43 0.99

Ncc NCC Option strike: 187.50

Date CE PE PCR
17 Mon November 2025 2.164.66 0.62
14 Fri November 2025 2.345.15 0.63
13 Thu November 2025 3.075.55 0.64
12 Wed November 2025 4.234.39 0.97
11 Tue November 2025 5.673.28 2.6

Ncc NCC Option strike: 185.00

Date CE PE PCR
17 Mon November 2025 3.183.19 0.72
14 Fri November 2025 3.273.67 1.04
13 Thu November 2025 4.154.08 1.37
12 Wed November 2025 5.533.16 2.07
11 Tue November 2025 7.222.33 3.98

Ncc NCC Option strike: 182.50

Date CE PE PCR
17 Mon November 2025 4.482.01 4.07
14 Fri November 2025 4.522.59 3.53
13 Thu November 2025 5.522.94 3.31
12 Wed November 2025 7.082.28 4.35
11 Tue November 2025 8.661.59 5.06

Ncc NCC Option strike: 180.00

Date CE PE PCR
17 Mon November 2025 6.171.21 1.76
14 Fri November 2025 6.471.75 2.22
13 Thu November 2025 7.082.08 4.77
12 Wed November 2025 8.961.59 9.36
11 Tue November 2025 11.061.13 9.46

Ncc NCC Option strike: 177.50

Date CE PE PCR
17 Mon November 2025 11.030.72 24.13
14 Fri November 2025 11.031.21 16.25
13 Thu November 2025 11.031.44 5.13
12 Wed November 2025 13.291.07 4.11
11 Tue November 2025 13.290.73 3

Ncc NCC Option strike: 175.00

Date CE PE PCR
17 Mon November 2025 9.500.41 24.2
14 Fri November 2025 9.500.62 23
13 Thu November 2025 11.501.01 4.14
12 Wed November 2025 15.960.78 5.43
11 Tue November 2025 15.960.52 4.36

Ncc NCC Option strike: 172.50

Date CE PE PCR
17 Mon November 2025 12.860.27 2.88
14 Fri November 2025 15.390.44 2.25
13 Thu November 2025 15.390.71 1.5
12 Wed November 2025 17.910.58 2.91
11 Tue November 2025 17.910.41 1.73

Ncc NCC Option strike: 170.00

Date CE PE PCR
17 Mon November 2025 14.040.20 5.56
14 Fri November 2025 14.040.27 4.2
13 Thu November 2025 15.700.50 5.2
12 Wed November 2025 17.540.41 9.1
11 Tue November 2025 20.250.26 9.75

Ncc NCC Option strike: 167.50

Date CE PE PCR
17 Mon November 2025 17.100.29 0.2
14 Fri November 2025 22.640.29 0.13
13 Thu November 2025 22.640.29 0.13
12 Wed November 2025 22.640.29 0.13
11 Tue November 2025 22.640.29 0.13

Ncc NCC Option strike: 165.00

Date CE PE PCR
17 Mon November 2025 21.570.20 2
14 Fri November 2025 21.570.20 2
13 Thu November 2025 21.570.21 1.67

Ncc NCC Option strike: 160.00

Date CE PE PCR
17 Mon November 2025 27.590.13 0.13
14 Fri November 2025 27.590.13 0.13
Back to top Use Dark Theme