Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 127.59 and 129.09
| Daily Target 1 | 127.29 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 128.79 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 130.29 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.47 (-0.25%) | 128.90 | 128.20 - 129.70 | 0.2281 times | Mon 05 October 2026 | 128.79 (-0.98%) | 130.10 | 127.72 - 131.39 | 0.3279 times | Thu 01 October 2026 | 130.06 (0.92%) | 129.50 | 127.45 - 131.12 | 1.3631 times | Wed 30 September 2026 | 128.88 (0.48%) | 128.50 | 128.00 - 130.42 | 0.5381 times | Tue 29 September 2026 | 128.27 (-1.55%) | 133.83 | 126.65 - 137.30 | 5.7552 times | Mon 28 September 2026 | 130.29 (-1.9%) | 133.90 | 130.00 - 133.90 | 0.3181 times | Fri 25 September 2026 | 132.82 (-0.45%) | 134.13 | 131.05 - 134.13 | 0.4277 times | Thu 24 September 2026 | 133.42 (-1.93%) | 135.10 | 133.00 - 135.89 | 0.2648 times | Wed 23 September 2026 | 136.05 (1.22%) | 134.55 | 134.00 - 136.50 | 0.4555 times | Tue 22 September 2026 | 134.41 (-1.19%) | 136.05 | 133.75 - 137.62 | 0.3216 times | Mon 21 September 2026 | 136.03 (-0.8%) | 137.00 | 135.69 - 139.42 | 0.6782 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 126.26 and 129.93
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.19333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.47 (-1.22%) | 130.10 | 127.72 - 131.39 | 0.1959 times | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.8102 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7568 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.5876 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8672 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.6765 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9298 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.8661 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.4863 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 0.8235 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.4964 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 125.99 and 129.93
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 129.10333333333 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 133.04 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.47 (-0.32%) | 129.50 | 127.45 - 131.39 | 0.1754 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.3248 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.093 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.6209 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.8529 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.8424 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.2566 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.234 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.4871 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.113 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.6458 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 132.05 |
| 20 day DMA | 136.07 |
| 35 day DMA | 140.18 |
| 50 day DMA | 141.01 |
| 100 day DMA | 144.66 |
| 150 day DMA | 147.07 |
| 200 day DMA | 148.48 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 129.88 | 130.43 |
| 12 day EMA | 132.05 | 132.7 | 133.41 |
| 20 day EMA | 134.66 | 135.31 | 136 |
| 35 day EMA | 137.1 | 137.61 | 138.13 |
| 50 day EMA | 139.56 | 140.01 | 140.47 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 129.26 | 130.06 |
| 12 day SMA | 132.05 | 132.65 | 133.16 |
| 20 day SMA | 136.07 | 137.13 | 138.05 |
| 35 day SMA | 140.18 | 140.52 | 140.98 |
| 50 day SMA | 141.01 | 141.18 | 141.33 |
| 100 day SMA | 144.66 | 144.97 | 145.3 |
| 150 day SMA | 147.07 | 147.21 | 147.35 |
| 200 day SMA | 148.48 | 148.64 | 148.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.