Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc NCC are 336.8 and 344.7 | Daily Target 1 | 331.27 | | Daily Target 2 | 334.43 | | Daily Target 3 | 339.16666666667 | | Daily Target 4 | 342.33 | | Daily Target 5 | 347.07 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
337.60 (0.72%) |
336.00 |
336.00 - 343.90 |
0.5342 times |
Thu 25 July 2024 |
335.20 (-0.87%) |
334.30 |
329.30 - 338.70 |
0.7346 times |
Wed 24 July 2024 |
338.15 (0.12%) |
337.00 |
334.05 - 344.35 |
1.2101 times |
Tue 23 July 2024 |
337.75 (6.71%) |
320.00 |
295.50 - 349.70 |
5.0961 times |
Mon 22 July 2024 |
316.50 (2.36%) |
309.20 |
304.20 - 319.90 |
0.3545 times |
Fri 19 July 2024 |
309.20 (-2.6%) |
317.80 |
308.00 - 321.75 |
0.4901 times |
Thu 18 July 2024 |
317.45 (-3.69%) |
329.60 |
316.10 - 334.30 |
0.6797 times |
Tue 16 July 2024 |
329.60 (-1.3%) |
334.00 |
328.40 - 336.55 |
0.2507 times |
Mon 15 July 2024 |
333.95 (2.22%) |
327.40 |
320.75 - 335.00 |
0.3798 times |
Fri 12 July 2024 |
326.70 (-1.85%) |
333.80 |
323.75 - 335.90 |
0.2702 times |
Thu 11 July 2024 |
332.85 (0.92%) |
331.15 |
325.05 - 335.50 |
0.3629 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc NCC are 316.55 and 370.75 | Weekly Target 1 | 273.4 | | Weekly Target 2 | 305.5 | | Weekly Target 3 | 327.6 | | Weekly Target 4 | 359.7 | | Weekly Target 5 | 381.8 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
337.60 (9.18%) |
309.20 |
295.50 - 349.70 |
1.9264 times |
Fri 19 July 2024 |
309.20 (-5.36%) |
327.40 |
308.00 - 336.55 |
0.4374 times |
Fri 12 July 2024 |
326.70 (-2.7%) |
338.00 |
319.40 - 348.45 |
0.4595 times |
Fri 05 July 2024 |
335.75 (6.1%) |
316.50 |
315.55 - 347.60 |
1.1217 times |
Fri 28 June 2024 |
316.45 (-2.24%) |
321.95 |
315.00 - 337.60 |
0.7909 times |
Fri 21 June 2024 |
323.70 (-1.49%) |
328.60 |
313.55 - 333.45 |
0.5366 times |
Fri 14 June 2024 |
328.60 (1.31%) |
327.60 |
315.55 - 336.70 |
0.9021 times |
Fri 07 June 2024 |
324.35 (13.03%) |
310.00 |
250.30 - 333.35 |
2.3618 times |
Fri 31 May 2024 |
286.95 (1.79%) |
283.65 |
274.65 - 297.70 |
0.7476 times |
Fri 24 May 2024 |
281.90 (1.49%) |
276.50 |
268.40 - 294.00 |
0.716 times |
Sat 18 May 2024 |
277.75 (14.63%) |
242.30 |
234.40 - 280.30 |
1.5622 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc NCC are 316.55 and 370.75 | Monthly Target 1 | 273.4 | | Monthly Target 2 | 305.5 | | Monthly Target 3 | 327.6 | | Monthly Target 4 | 359.7 | | Monthly Target 5 | 381.8 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
337.60 (6.68%) |
316.50 |
295.50 - 349.70 |
1.0633 times |
Fri 28 June 2024 |
316.45 (10.28%) |
310.00 |
250.30 - 337.60 |
1.2376 times |
Fri 31 May 2024 |
286.95 (18.48%) |
243.30 |
230.55 - 297.70 |
1.0323 times |
Tue 30 April 2024 |
242.20 (4.24%) |
238.00 |
236.40 - 278.05 |
0.959 times |
Thu 28 March 2024 |
232.35 (-5.97%) |
248.30 |
200.55 - 263.95 |
0.9358 times |
Thu 29 February 2024 |
247.10 (14.69%) |
217.35 |
205.55 - 267.40 |
1.3026 times |
Wed 31 January 2024 |
215.45 (29.21%) |
167.25 |
164.60 - 219.80 |
1.2192 times |
Fri 29 December 2023 |
166.75 (0.12%) |
167.50 |
154.65 - 182.90 |
0.6878 times |
Thu 30 November 2023 |
166.55 (15.3%) |
145.40 |
140.55 - 173.80 |
0.8116 times |
Tue 31 October 2023 |
144.45 (-6.84%) |
156.10 |
136.55 - 169.30 |
0.7506 times |
Fri 29 September 2023 |
155.05 (-8.58%) |
174.90 |
144.20 - 176.60 |
1.177 times |
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value | | 5 day DMA | 333.04 | | 12 day DMA | 328.73 | | 20 day DMA | 330.17 | | 35 day DMA | 327.53 | | 50 day DMA | 314.59 | | 100 day DMA | 280.26 | | 150 day DMA | 254.17 | | 200 day DMA | 230.76 | EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.57 | 331.55 | 329.72 | | 12 day EMA | 330.48 | 329.19 | 328.1 | | 20 day EMA | 328 | 326.99 | 326.13 | | 35 day EMA | 319.24 | 318.16 | 317.16 | | 50 day EMA | 310.75 | 309.65 | 308.61 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.04 | 327.36 | 323.81 | | 12 day SMA | 328.73 | 328.58 | 328.68 | | 20 day SMA | 330.17 | 329.11 | 328.81 | | 35 day SMA | 327.53 | 326.16 | 324.2 | | 50 day SMA | 314.59 | 312.87 | 311.23 | | 100 day SMA | 280.26 | 279.37 | 278.62 | | 150 day SMA | 254.17 | 253.05 | 251.97 | | 200 day SMA | 230.76 | 229.86 | 228.97 |
|
|
