NB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN_BE are 2423.58 and 2514.53 | Daily Target 1 | 2408.42 | | Daily Target 2 | 2438.73 | | Daily Target 3 | 2499.3666666667 | | Daily Target 4 | 2529.68 | | Daily Target 5 | 2590.32 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2469.05 (-5%) |
2560.00 |
2469.05 - 2560.00 |
0.5605 times |
Fri 07 February 2025 |
2599.00 (2.05%) |
2546.85 |
2500.00 - 2600.00 |
0.3713 times |
Thu 06 February 2025 |
2546.75 (5%) |
2426.00 |
2350.00 - 2546.75 |
0.9653 times |
Wed 05 February 2025 |
2425.50 (5%) |
2324.00 |
2320.00 - 2425.50 |
0.8982 times |
Tue 04 February 2025 |
2310.00 (5%) |
2250.00 |
2249.00 - 2310.00 |
0.9174 times |
Mon 03 February 2025 |
2200.00 (-5.57%) |
2369.00 |
2200.00 - 2369.00 |
0.8934 times |
Fri 31 January 2025 |
2329.85 (2.74%) |
2299.00 |
2181.00 - 2348.80 |
0.7186 times |
Thu 30 January 2025 |
2267.65 (-0.79%) |
2222.00 |
2222.00 - 2380.00 |
0.9317 times |
Wed 29 January 2025 |
2285.70 (5%) |
2176.90 |
2089.00 - 2285.70 |
2.6826 times |
Tue 28 January 2025 |
2176.90 (-5%) |
2176.90 |
2176.90 - 2176.90 |
1.0611 times |
Mon 27 January 2025 |
2291.45 (-5%) |
2291.45 |
2291.45 - 2291.45 |
1.0467 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN_BE are 2423.58 and 2514.53 | Weekly Target 1 | 2408.42 | | Weekly Target 2 | 2438.73 | | Weekly Target 3 | 2499.3666666667 | | Weekly Target 4 | 2529.68 | | Weekly Target 5 | 2590.32 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2469.05 (-5%) |
2560.00 |
2469.05 - 2560.00 |
0.1372 times |
Fri 07 February 2025 |
2599.00 (11.55%) |
2369.00 |
2200.00 - 2600.00 |
0.99 times |
Fri 31 January 2025 |
2329.85 (-3.41%) |
2291.45 |
2089.00 - 2380.00 |
1.5762 times |
Fri 24 January 2025 |
2412.05 (-9.25%) |
2606.10 |
2412.05 - 2615.00 |
0.6266 times |
Fri 17 January 2025 |
2657.80 (-9.59%) |
2881.00 |
2657.80 - 2881.00 |
0.4215 times |
Fri 10 January 2025 |
2939.80 (-7.91%) |
3256.20 |
2939.80 - 3256.20 |
0.3165 times |
Fri 03 January 2025 |
3192.40 (-5.92%) |
3325.35 |
3080.25 - 3325.35 |
0.5621 times |
Fri 27 December 2024 |
3393.20 (-7.76%) |
3605.20 |
3393.20 - 3605.20 |
0.1547 times |
Fri 20 December 2024 |
3678.75 (-7.94%) |
4094.00 |
3678.75 - 4100.00 |
0.7356 times |
Fri 13 December 2024 |
3996.15 (16.3%) |
3430.00 |
3270.00 - 4009.00 |
4.4795 times |
Fri 06 December 2024 |
3436.20 (49.4%) |
2281.00 |
2190.50 - 3996.00 |
4.8669 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN_BE are 2334.53 and 2734.53 | Monthly Target 1 | 2023.02 | | Monthly Target 2 | 2246.03 | | Monthly Target 3 | 2423.0166666667 | | Monthly Target 4 | 2646.03 | | Monthly Target 5 | 2823.02 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2469.05 (5.97%) |
2369.00 |
2200.00 - 2600.00 |
0.2497 times |
Fri 31 January 2025 |
2329.85 (-28.51%) |
3193.70 |
2089.00 - 3256.20 |
0.738 times |
Tue 31 December 2024 |
3258.85 (43.69%) |
3807.40 |
3258.85 - 4100.00 |
2.2756 times |
Mon 07 October 2024 |
2267.95 (-3.49%) |
2325.00 |
2190.50 - 2372.00 |
0.1227 times |
Mon 30 September 2024 |
2349.95 (-3%) |
2382.00 |
2200.00 - 2498.00 |
1.1193 times |
Fri 30 August 2024 |
2422.70 (-2.06%) |
2473.70 |
2270.50 - 2559.60 |
1.1628 times |
Wed 31 July 2024 |
2473.70 (0%) |
2369.00 |
2056.05 - 2500.00 |
1.3319 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N B NBIFIN_BE
DMA (daily moving average) of N B NBIFIN_BE
| DMA period | DMA value | | 5 day DMA | 2470.06 | | 12 day DMA | 2359.49 | | 20 day DMA | 2471.22 | | 35 day DMA | 2790.02 | | 50 day DMA | 3012.62 | | 100 day DMA | 2692.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N B NBIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2469.4 | 2469.58 | 2404.88 | | 12 day EMA | 2454.29 | 2451.61 | 2424.82 | | 20 day EMA | 2530.14 | 2536.57 | 2530 | | 35 day EMA | 2693.1 | 2706.29 | 2712.61 | | 50 day EMA | 2905.23 | 2923.03 | 2936.25 |
SMA (simple moving average) of N B NBIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2470.06 | 2416.25 | 2362.42 | | 12 day SMA | 2359.49 | 2358.84 | 2351.55 | | 20 day SMA | 2471.22 | 2491.82 | 2508.86 | | 35 day SMA | 2790.02 | 2824.58 | 2857.58 | | 50 day SMA | 3012.62 | 3009.26 | 3004.68 | | 100 day SMA | 2692.71 | 2690.51 | 2686.5 | | 150 day SMA | | 200 day SMA |
|
|
