Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1785.55 and 1845.05
| Daily Target 1 | 1772.37 |
| Daily Target 2 | 1798.73 |
| Daily Target 3 | 1831.8666666667 |
| Daily Target 4 | 1858.23 |
| Daily Target 5 | 1891.37 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.10 (-0.86%) | 1840.00 | 1805.50 - 1865.00 | 0.6318 times | Wed 14 October 2026 | 1841.00 (0.98%) | 1820.00 | 1820.00 - 1861.90 | 0.1155 times | Tue 13 October 2026 | 1823.10 (-0.92%) | 1840.00 | 1815.00 - 1868.90 | 0.9375 times | Mon 12 October 2026 | 1840.00 (-0.16%) | 1875.00 | 1840.00 - 1875.00 | 0.7133 times | Fri 09 October 2026 | 1843.00 (1.6%) | 1874.70 | 1840.00 - 1874.70 | 0.3872 times | Thu 08 October 2026 | 1813.90 (-1.38%) | 1845.90 | 1812.00 - 1869.00 | 0.659 times | Wed 07 October 2026 | 1839.30 (0.61%) | 1850.10 | 1825.00 - 1870.60 | 1.7867 times | Tue 06 October 2026 | 1828.10 (0.5%) | 1850.90 | 1820.00 - 1879.00 | 1.1141 times | Mon 05 October 2026 | 1819.00 (-2.09%) | 1855.20 | 1815.00 - 1855.20 | 3.1114 times | Thu 01 October 2026 | 1857.90 (-2.09%) | 1882.30 | 1854.90 - 1885.00 | 0.5435 times | Wed 30 September 2026 | 1897.50 (1.11%) | 1900.30 | 1863.10 - 1916.90 | 2.3913 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1780.55 and 1850.05
| Weekly Target 1 | 1765.7 |
| Weekly Target 2 | 1795.4 |
| Weekly Target 3 | 1835.2 |
| Weekly Target 4 | 1864.9 |
| Weekly Target 5 | 1904.7 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.10 (-0.97%) | 1875.00 | 1805.50 - 1875.00 | 0.0449 times | Fri 09 October 2026 | 1843.00 (-0.8%) | 1855.20 | 1812.00 - 1879.00 | 0.1321 times | Thu 01 October 2026 | 1857.90 (-3.56%) | 1952.60 | 1854.90 - 1966.00 | 0.098 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 2.3035 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.694 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 3.259 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.8198 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.103 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.2211 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.3247 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2957 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1775.55 and 1855.05
| Monthly Target 1 | 1759.03 |
| Monthly Target 2 | 1792.07 |
| Monthly Target 3 | 1838.5333333333 |
| Monthly Target 4 | 1871.57 |
| Monthly Target 5 | 1918.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.10 (-3.82%) | 1882.30 | 1805.50 - 1885.00 | 0.0525 times | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.563 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2716 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 4.9985 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2499 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2857 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6479 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4829 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2865 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1615 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2055 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1834.44 |
| 12 day DMA | 1842.04 |
| 20 day DMA | 1883.78 |
| 35 day DMA | 1927.03 |
| 50 day DMA | 1970.02 |
| 100 day DMA | 1982.16 |
| 150 day DMA | 1954.41 |
| 200 day DMA | 1980.11 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.69 | 1836.49 | 1834.24 |
| 12 day EMA | 1851.88 | 1856.75 | 1859.61 |
| 20 day EMA | 1879.12 | 1884.8 | 1889.41 |
| 35 day EMA | 1926.72 | 1932.7 | 1938.1 |
| 50 day EMA | 1975.35 | 1981.48 | 1987.21 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.44 | 1832.2 | 1831.86 |
| 12 day SMA | 1842.04 | 1852.3 | 1859.42 |
| 20 day SMA | 1883.78 | 1892.21 | 1899.08 |
| 35 day SMA | 1927.03 | 1931.76 | 1935.96 |
| 50 day SMA | 1970.02 | 1976.88 | 1984.58 |
| 100 day SMA | 1982.16 | 1982.91 | 1983.12 |
| 150 day SMA | 1954.41 | 1954.71 | 1955.09 |
| 200 day SMA | 1980.11 | 1982.08 | 1983.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.