NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2384.95 and 2503.75 | Daily Target 1 | 2294.8 | | Daily Target 2 | 2356.3 | | Daily Target 3 | 2413.6 | | Daily Target 4 | 2475.1 | | Daily Target 5 | 2532.4 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2417.80 (0.1%) |
2353.00 |
2352.10 - 2470.90 |
1.2715 times |
Fri 14 November 2025 |
2415.30 (-3.46%) |
2540.00 |
2391.00 - 2540.00 |
0.9237 times |
Thu 13 November 2025 |
2501.90 (1.97%) |
2455.00 |
2455.00 - 2511.90 |
0.7891 times |
Wed 12 November 2025 |
2453.50 (3.17%) |
2435.00 |
2435.00 - 2547.00 |
1.9484 times |
Tue 11 November 2025 |
2378.00 (-1.75%) |
2401.00 |
2350.00 - 2401.10 |
1.1331 times |
Mon 10 November 2025 |
2420.40 (-0.94%) |
2443.30 |
2370.00 - 2500.00 |
0.5198 times |
Fri 07 November 2025 |
2443.30 (2.03%) |
2382.70 |
2304.00 - 2489.00 |
0.4263 times |
Thu 06 November 2025 |
2394.60 (-3.71%) |
2437.00 |
2358.10 - 2500.10 |
1.8736 times |
Tue 04 November 2025 |
2486.80 (-1.79%) |
2550.00 |
2465.00 - 2550.00 |
0.6956 times |
Mon 03 November 2025 |
2532.10 (-1.1%) |
2560.40 |
2514.00 - 2620.00 |
0.4188 times |
Fri 31 October 2025 |
2560.20 (-1.73%) |
2620.00 |
2560.00 - 2620.00 |
0.445 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2384.95 and 2503.75 | Weekly Target 1 | 2294.8 | | Weekly Target 2 | 2356.3 | | Weekly Target 3 | 2413.6 | | Weekly Target 4 | 2475.1 | | Weekly Target 5 | 2532.4 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2417.80 (0.1%) |
2353.00 |
2352.10 - 2470.90 |
0.2968 times |
Fri 14 November 2025 |
2415.30 (-1.15%) |
2443.30 |
2350.00 - 2547.00 |
1.2404 times |
Fri 07 November 2025 |
2443.30 (-4.57%) |
2560.40 |
2304.00 - 2620.00 |
0.797 times |
Fri 31 October 2025 |
2560.20 (-0.08%) |
2620.00 |
2545.10 - 2670.00 |
1.2046 times |
Fri 24 October 2025 |
2562.20 (-2.7%) |
2640.00 |
2540.10 - 2698.00 |
0.4111 times |
Fri 17 October 2025 |
2633.40 (2.59%) |
2658.00 |
2503.00 - 2675.00 |
1.2064 times |
Fri 10 October 2025 |
2566.80 (-6.13%) |
2740.10 |
2540.00 - 2741.00 |
0.6468 times |
Fri 03 October 2025 |
2734.30 (9.44%) |
2540.10 |
2440.20 - 2991.00 |
2.129 times |
Fri 26 September 2025 |
2498.40 (-2.08%) |
2510.10 |
2480.00 - 2626.90 |
1.1723 times |
Fri 19 September 2025 |
2551.40 (-0.57%) |
2580.00 |
2514.00 - 2622.00 |
0.8956 times |
Fri 12 September 2025 |
2566.00 (1.59%) |
2569.90 |
2496.10 - 2640.00 |
1.0623 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2202.9 and 2518.9 | Monthly Target 1 | 2131.27 | | Monthly Target 2 | 2274.53 | | Monthly Target 3 | 2447.2666666667 | | Monthly Target 4 | 2590.53 | | Monthly Target 5 | 2763.27 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2417.80 (-5.56%) |
2560.40 |
2304.00 - 2620.00 |
0.1203 times |
Fri 31 October 2025 |
2560.20 (1.52%) |
2465.00 |
2440.20 - 2991.00 |
0.2781 times |
Tue 30 September 2025 |
2521.80 (3.55%) |
2409.00 |
2409.00 - 2640.00 |
0.2201 times |
Fri 29 August 2025 |
2435.40 (-13.42%) |
2784.30 |
2240.00 - 2835.00 |
0.5381 times |
Thu 31 July 2025 |
2813.00 (-6.79%) |
3040.10 |
2751.10 - 3049.90 |
0.8173 times |
Mon 30 June 2025 |
3017.80 (16.82%) |
2574.80 |
2512.10 - 3320.90 |
1.769 times |
Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.6978 times |
Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.9913 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
1.3888 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1791 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.4578 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2433.3 | | 12 day DMA | 2467.43 | | 20 day DMA | 2520.58 | | 35 day DMA | 2553.55 | | 50 day DMA | 2554.42 | | 100 day DMA | 2648.43 | | 150 day DMA | 2617.89 | | 200 day DMA | 2591.55 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2435.85 | 2444.87 | 2459.66 | | 12 day EMA | 2466.8 | 2475.71 | 2486.69 | | 20 day EMA | 2494.87 | 2502.98 | 2512.2 | | 35 day EMA | 2516.92 | 2522.76 | 2529.09 | | 50 day EMA | 2534.1 | 2538.85 | 2543.89 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2433.3 | 2433.82 | 2439.42 | | 12 day SMA | 2467.43 | 2484.36 | 2497.71 | | 20 day SMA | 2520.58 | 2528.08 | 2535.92 | | 35 day SMA | 2553.55 | 2556.5 | 2559.35 | | 50 day SMA | 2554.42 | 2555.51 | 2556.81 | | 100 day SMA | 2648.43 | 2652.66 | 2656.75 | | 150 day SMA | 2617.89 | 2617.03 | 2616.07 | | 200 day SMA | 2591.55 | 2591.85 | 2591.81 |
|
|
