NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2396 and 2453.4 | Daily Target 1 | 2382.87 | | Daily Target 2 | 2409.13 | | Daily Target 3 | 2440.2666666667 | | Daily Target 4 | 2466.53 | | Daily Target 5 | 2497.67 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2435.40 (-0.98%) |
2471.40 |
2414.00 - 2471.40 |
0.4372 times |
Thu 28 August 2025 |
2459.60 (-0.11%) |
2468.30 |
2449.80 - 2469.00 |
0.1891 times |
Tue 26 August 2025 |
2462.40 (-0.61%) |
2485.70 |
2430.00 - 2488.10 |
0.9899 times |
Mon 25 August 2025 |
2477.40 (-0.88%) |
2499.50 |
2453.50 - 2509.80 |
0.3193 times |
Fri 22 August 2025 |
2499.50 (0.9%) |
2482.00 |
2470.00 - 2514.90 |
0.6239 times |
Thu 21 August 2025 |
2477.20 (-1.32%) |
2512.30 |
2461.00 - 2534.00 |
0.8131 times |
Wed 20 August 2025 |
2510.40 (-0.13%) |
2473.00 |
2471.40 - 2525.00 |
0.4937 times |
Tue 19 August 2025 |
2513.60 (0.41%) |
2519.90 |
2486.00 - 2521.10 |
0.3537 times |
Mon 18 August 2025 |
2503.40 (7.01%) |
2259.70 |
2251.60 - 2583.80 |
3.9843 times |
Thu 14 August 2025 |
2339.30 (2.37%) |
2271.00 |
2271.00 - 2369.70 |
1.7956 times |
Wed 13 August 2025 |
2285.10 (-8.57%) |
2488.10 |
2240.00 - 2525.00 |
8.7865 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2376.8 and 2472.6 | Weekly Target 1 | 2357.27 | | Weekly Target 2 | 2396.33 | | Weekly Target 3 | 2453.0666666667 | | Weekly Target 4 | 2492.13 | | Weekly Target 5 | 2548.87 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2435.40 (-2.56%) |
2499.50 |
2414.00 - 2509.80 |
0.2188 times |
Fri 22 August 2025 |
2499.50 (6.85%) |
2259.70 |
2251.60 - 2583.80 |
0.7086 times |
Thu 14 August 2025 |
2339.30 (-10.06%) |
2660.10 |
2240.00 - 2660.10 |
1.6538 times |
Fri 08 August 2025 |
2600.90 (-3.88%) |
2703.90 |
2579.90 - 2776.00 |
0.5665 times |
Fri 01 August 2025 |
2705.80 (-6.26%) |
2886.40 |
2690.10 - 2918.00 |
0.6723 times |
Fri 25 July 2025 |
2886.40 (-2.97%) |
2945.80 |
2850.00 - 3004.00 |
1.3737 times |
Fri 18 July 2025 |
2974.60 (4.17%) |
2856.00 |
2751.10 - 3040.90 |
0.4918 times |
Fri 11 July 2025 |
2855.50 (-3.95%) |
2981.10 |
2845.00 - 3024.90 |
2.0845 times |
Fri 04 July 2025 |
2973.00 (-1.82%) |
3031.70 |
2930.60 - 3057.00 |
0.8403 times |
Fri 27 June 2025 |
3028.20 (7.23%) |
2815.00 |
2778.10 - 3089.00 |
1.3898 times |
Fri 20 June 2025 |
2824.00 (-1.99%) |
2996.40 |
2770.00 - 3174.00 |
3.1811 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2040.2 and 2635.2 | Monthly Target 1 | 1908.47 | | Monthly Target 2 | 2171.93 | | Monthly Target 3 | 2503.4666666667 | | Monthly Target 4 | 2766.93 | | Monthly Target 5 | 3098.47 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2435.40 (-13.42%) |
2784.30 |
2240.00 - 2835.00 |
0.408 times |
Thu 31 July 2025 |
2813.00 (-6.79%) |
3040.10 |
2751.10 - 3049.90 |
0.6197 times |
Mon 30 June 2025 |
3017.80 (16.82%) |
2574.80 |
2512.10 - 3320.90 |
1.3412 times |
Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.2873 times |
Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.2679 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
1.053 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1358 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.1053 times |
Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.2979 times |
Mon 15 July 2024 |
2262.00 (-2.9%) |
2450.50 |
2050.10 - 2779.00 |
1.4841 times |
Fri 28 June 2024 |
2329.55 (29.59%) |
1850.00 |
1665.05 - 2350.00 |
1.829 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2466.86 | | 12 day DMA | 2455.23 | | 20 day DMA | 2535.56 | | 35 day DMA | 2685.72 | | 50 day DMA | 2764.48 | | 100 day DMA | 2645.59 | | 150 day DMA | 2603.16 | | 200 day DMA | 2456.71 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2459.26 | 2471.19 | 2476.99 | | 12 day EMA | 2491.83 | 2502.09 | 2509.81 | | 20 day EMA | 2547.59 | 2559.39 | 2569.89 | | 35 day EMA | 2641.13 | 2653.24 | 2664.64 | | 50 day EMA | 2751.47 | 2764.37 | 2776.8 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2466.86 | 2475.22 | 2485.38 | | 12 day SMA | 2455.23 | 2454.01 | 2465.78 | | 20 day SMA | 2535.56 | 2554.47 | 2571.48 | | 35 day SMA | 2685.72 | 2699.6 | 2713.58 | | 50 day SMA | 2764.48 | 2774.06 | 2785.72 | | 100 day SMA | 2645.59 | 2645.45 | 2645.42 | | 150 day SMA | 2603.16 | 2602.87 | 2602.45 | | 200 day SMA | 2456.71 | 2453.52 | 2450.19 |
|
|
