NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2480.95 and 2602.15 | Daily Target 1 | 2446.83 | | Daily Target 2 | 2515.07 | | Daily Target 3 | 2568.0333333333 | | Daily Target 4 | 2636.27 | | Daily Target 5 | 2689.23 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
2583.30 (0.3%) |
2598.00 |
2499.80 - 2621.00 |
0.6076 times |
| Thu 29 May 2025 |
2575.60 (5.22%) |
2470.90 |
2420.00 - 2599.00 |
0.8887 times |
| Wed 28 May 2025 |
2447.90 (-1.29%) |
2544.00 |
2442.10 - 2544.00 |
0.3798 times |
| Tue 27 May 2025 |
2480.00 (-0.63%) |
2469.90 |
2464.90 - 2519.90 |
0.3646 times |
| Mon 26 May 2025 |
2495.80 (-0.85%) |
2513.50 |
2450.00 - 2518.80 |
0.3775 times |
| Fri 23 May 2025 |
2517.20 (1.27%) |
2535.10 |
2470.00 - 2535.10 |
0.1792 times |
| Thu 22 May 2025 |
2485.70 (1.06%) |
2487.30 |
2440.10 - 2579.00 |
1.1264 times |
| Wed 21 May 2025 |
2459.60 (-2.22%) |
2571.20 |
2450.00 - 2571.20 |
0.1549 times |
| Tue 20 May 2025 |
2515.40 (-3.45%) |
2435.00 |
2435.00 - 2643.30 |
5.2901 times |
| Mon 19 May 2025 |
2605.20 (3.13%) |
2526.00 |
2526.00 - 2638.40 |
0.6312 times |
| Fri 16 May 2025 |
2526.20 (3.18%) |
2414.20 |
2414.10 - 2546.00 |
0.4026 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2501.65 and 2702.65 | Weekly Target 1 | 2340.43 | | Weekly Target 2 | 2461.87 | | Weekly Target 3 | 2541.4333333333 | | Weekly Target 4 | 2662.87 | | Weekly Target 5 | 2742.43 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
2583.30 (2.63%) |
2513.50 |
2420.00 - 2621.00 |
0.2931 times |
| Fri 23 May 2025 |
2517.20 (-0.36%) |
2526.00 |
2435.00 - 2643.30 |
0.8264 times |
| Fri 16 May 2025 |
2526.20 (8.52%) |
2376.70 |
2357.10 - 2546.00 |
1.4794 times |
| Fri 09 May 2025 |
2327.80 (-3.23%) |
2411.40 |
2130.00 - 2422.60 |
0.1447 times |
| Fri 02 May 2025 |
2405.60 (-1.45%) |
2375.00 |
2337.50 - 2498.90 |
1.5513 times |
| Fri 25 April 2025 |
2441.10 (-1.78%) |
2540.80 |
2375.10 - 2590.20 |
1.5894 times |
| Thu 17 April 2025 |
2485.40 (5.64%) |
2368.00 |
2368.00 - 2531.80 |
0.9173 times |
| Fri 11 April 2025 |
2352.70 (-2.13%) |
2203.70 |
2203.70 - 2487.80 |
1.7217 times |
| Fri 04 April 2025 |
2403.95 (3.11%) |
2331.00 |
2315.25 - 2520.00 |
0.3393 times |
| Fri 28 March 2025 |
2331.50 (-1.61%) |
2396.60 |
2310.00 - 2455.00 |
1.1375 times |
| Fri 21 March 2025 |
2369.55 (1.25%) |
2385.60 |
2275.00 - 2499.00 |
1.4481 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2356.65 and 2869.95 | Monthly Target 1 | 1938.9 | | Monthly Target 2 | 2261.1 | | Monthly Target 3 | 2452.2 | | Monthly Target 4 | 2774.4 | | Monthly Target 5 | 2965.5 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.2005 times |
| Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.115 times |
| Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
0.982 times |
| Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1267 times |
| Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.0307 times |
| Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.2778 times |
| Mon 15 July 2024 |
2262.00 (-2.9%) |
2450.50 |
2050.10 - 2779.00 |
1.384 times |
| Fri 28 June 2024 |
2329.55 (29.59%) |
1850.00 |
1665.05 - 2350.00 |
1.7057 times |
| Fri 31 May 2024 |
1797.65 (-0.98%) |
1859.00 |
1701.60 - 1899.00 |
0.4604 times |
| Tue 30 April 2024 |
1815.40 (1.44%) |
1788.20 |
1733.40 - 1950.00 |
0.7173 times |
| Thu 28 March 2024 |
1789.65 (-3.18%) |
1844.25 |
1723.20 - 1936.65 |
0.1078 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2516.52 | | 12 day DMA | 2511.69 | | 20 day DMA | 2451.02 | | 35 day DMA | 2440.57 | | 50 day DMA | 2420.55 | | 100 day DMA | 2460 | | 150 day DMA | 2269.17 | | 200 day DMA | 2157.27 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2534.46 | 2510.04 | 2477.27 | | 12 day EMA | 2502.29 | 2487.57 | 2471.57 | | 20 day EMA | 2480.4 | 2469.57 | 2458.41 | | 35 day EMA | 2459.2 | 2451.89 | 2444.61 | | 50 day EMA | 2444.52 | 2438.86 | 2433.28 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2516.52 | 2503.3 | 2485.32 | | 12 day SMA | 2511.69 | 2498.03 | 2487.2 | | 20 day SMA | 2451.02 | 2442.14 | 2433.09 | | 35 day SMA | 2440.57 | 2431.66 | 2426.76 | | 50 day SMA | 2420.55 | 2415.69 | 2411.18 | | 100 day SMA | 2460 | 2459.13 | 2459.46 | | 150 day SMA | 2269.17 | 2264.12 | 2259.5 | | 200 day SMA | 2157.27 | 2153.88 | 2150.44 |
|
|
