Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1859.75 and 1878.35
| Daily Target 1 | 1853.67 |
| Daily Target 2 | 1865.83 |
| Daily Target 3 | 1872.2666666667 |
| Daily Target 4 | 1884.43 |
| Daily Target 5 | 1890.87 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1878.00 (0.78%) | 1878.70 | 1860.10 - 1878.70 | 0.5118 times | Wed 15 April 2026 | 1863.50 (1.37%) | 1839.90 | 1839.90 - 1865.80 | 1.5226 times | Mon 13 April 2026 | 1838.30 (3.98%) | 1820.00 | 1780.00 - 1840.00 | 1.8716 times | Fri 10 April 2026 | 1768.00 (-1.49%) | 1800.00 | 1761.00 - 1820.00 | 1.3418 times | Thu 09 April 2026 | 1794.70 (-0.83%) | 1820.00 | 1780.00 - 1820.00 | 0.8734 times | Wed 08 April 2026 | 1809.80 (3.21%) | 1780.00 | 1779.90 - 1865.00 | 1.6854 times | Tue 07 April 2026 | 1753.50 (1.92%) | 1737.90 | 1721.70 - 1780.00 | 0.4756 times | Mon 06 April 2026 | 1720.40 (3.1%) | 1689.00 | 1667.10 - 1739.70 | 0.2423 times | Thu 02 April 2026 | 1668.60 (-0.35%) | 1680.00 | 1608.20 - 1694.90 | 0.5425 times | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.9331 times | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 3.6781 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1829 and 1927.7
| Weekly Target 1 | 1746.87 |
| Weekly Target 2 | 1812.43 |
| Weekly Target 3 | 1845.5666666667 |
| Weekly Target 4 | 1911.13 |
| Weekly Target 5 | 1944.27 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1878.00 (6.22%) | 1820.00 | 1780.00 - 1878.70 | 0.854 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 1.0098 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 1.1268 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.5522 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.2407 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.2735 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.4851 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.9291 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.2985 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.2304 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.7188 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1739 and 2017.7
| Monthly Target 1 | 1506.87 |
| Monthly Target 2 | 1692.43 |
| Monthly Target 3 | 1785.5666666667 |
| Monthly Target 4 | 1971.13 |
| Monthly Target 5 | 2064.27 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1878.00 (18.6%) | 1600.00 | 1600.00 - 1878.70 | 0.6615 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.6204 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9612 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.542 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.6896 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5964 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7395 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5853 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.4308 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.1733 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.7038 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1828.5 |
| 12 day DMA | 1755.14 |
| 20 day DMA | 1752.71 |
| 35 day DMA | 1800.19 |
| 50 day DMA | 1851.44 |
| 100 day DMA | 2040.56 |
| 150 day DMA | 2210.99 |
| 200 day DMA | 2341.7 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.01 | 1813.52 | 1788.54 |
| 12 day EMA | 1793.89 | 1778.6 | 1763.17 |
| 20 day EMA | 1789.58 | 1780.28 | 1771.52 |
| 35 day EMA | 1821.24 | 1817.9 | 1815.22 |
| 50 day EMA | 1869.91 | 1869.58 | 1869.83 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.5 | 1814.86 | 1792.86 |
| 12 day SMA | 1755.14 | 1747.31 | 1735.08 |
| 20 day SMA | 1752.71 | 1748.3 | 1745.69 |
| 35 day SMA | 1800.19 | 1801.17 | 1803.68 |
| 50 day SMA | 1851.44 | 1854.09 | 1858.8 |
| 100 day SMA | 2040.56 | 2045.54 | 2051.09 |
| 150 day SMA | 2210.99 | 2215.17 | 2219.23 |
| 200 day SMA | 2341.7 | 2346.99 | 2351.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.