Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2170.9 and 2251.6
| Daily Target 1 | 2153.43 |
| Daily Target 2 | 2188.37 |
| Daily Target 3 | 2234.1333333333 |
| Daily Target 4 | 2269.07 |
| Daily Target 5 | 2314.83 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2223.30 (-0.79%) | 2260.00 | 2199.20 - 2279.90 | 0.0272 times | Wed 15 July 2026 | 2241.10 (2.61%) | 2184.20 | 2184.20 - 2260.00 | 0.0552 times | Tue 14 July 2026 | 2184.20 (-3.36%) | 2260.10 | 2160.10 - 2288.40 | 0.099 times | Mon 13 July 2026 | 2260.10 (-1.79%) | 2300.00 | 2201.00 - 2400.00 | 1.3303 times | Fri 10 July 2026 | 2301.40 (19.76%) | 1949.90 | 1949.90 - 2305.90 | 4.8678 times | Thu 09 July 2026 | 1921.60 (1.12%) | 1910.30 | 1901.00 - 1946.80 | 3.4493 times | Wed 08 July 2026 | 1900.30 (-0.02%) | 1925.00 | 1852.00 - 1925.00 | 0.0611 times | Tue 07 July 2026 | 1900.60 (0.04%) | 1891.00 | 1861.00 - 1947.80 | 0.0346 times | Mon 06 July 2026 | 1899.90 (0.15%) | 1915.00 | 1882.10 - 1939.60 | 0.046 times | Fri 03 July 2026 | 1897.00 (1.71%) | 1855.80 | 1842.00 - 1901.00 | 0.0297 times | Thu 02 July 2026 | 1865.10 (0.08%) | 1864.10 | 1855.00 - 1882.40 | 0.031 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2071.75 and 2311.65
| Weekly Target 1 | 2021.23 |
| Weekly Target 2 | 2122.27 |
| Weekly Target 3 | 2261.1333333333 |
| Weekly Target 4 | 2362.17 |
| Weekly Target 5 | 2501.03 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2223.30 (-3.39%) | 2300.00 | 2160.10 - 2400.00 | 1.321 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 7.3918 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.1309 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.123 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0893 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.2586 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.168 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.1152 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.1502 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.2519 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.2657 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2032.65 and 2590.65
| Monthly Target 1 | 1597.1 |
| Monthly Target 2 | 1910.2 |
| Monthly Target 3 | 2155.1 |
| Monthly Target 4 | 2468.2 |
| Monthly Target 5 | 2713.1 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2223.30 (17.65%) | 1885.00 | 1842.00 - 2400.00 | 5.4148 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.4216 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.4819 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 1.0929 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.8147 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.4832 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2725 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.3467 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2999 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3718 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2943 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2242.02 |
| 12 day DMA | 2038.18 |
| 20 day DMA | 1977.57 |
| 35 day DMA | 1927.86 |
| 50 day DMA | 1941.07 |
| 100 day DMA | 1909.49 |
| 150 day DMA | 1989.52 |
| 200 day DMA | 2114.84 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.22 | 2170.68 | 2135.48 |
| 12 day EMA | 2088.17 | 2063.61 | 2031.35 |
| 20 day EMA | 2029.2 | 2008.78 | 1984.34 |
| 35 day EMA | 1993.73 | 1980.21 | 1964.85 |
| 50 day EMA | 1981.77 | 1971.92 | 1960.94 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.02 | 2181.68 | 2113.52 |
| 12 day SMA | 2038.18 | 2010.38 | 1983.83 |
| 20 day SMA | 1977.57 | 1959.65 | 1942.49 |
| 35 day SMA | 1927.86 | 1920.37 | 1912.25 |
| 50 day SMA | 1941.07 | 1938.78 | 1936.2 |
| 100 day SMA | 1909.49 | 1906.91 | 1904.08 |
| 150 day SMA | 1989.52 | 1989.89 | 1990.24 |
| 200 day SMA | 2114.84 | 2116.48 | 2118.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.