Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1913.45 and 1983.45
| Daily Target 1 | 1865.63 |
| Daily Target 2 | 1891.27 |
| Daily Target 3 | 1935.6333333333 |
| Daily Target 4 | 1961.27 |
| Daily Target 5 | 2005.63 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1916.90 (0.39%) | 1910.00 | 1910.00 - 1980.00 | 0.7168 times | Fri 20 February 2026 | 1909.50 (-0.16%) | 1916.00 | 1906.00 - 1963.90 | 0.2885 times | Thu 19 February 2026 | 1912.50 (-1.99%) | 1951.40 | 1894.10 - 1957.00 | 0.8698 times | Wed 18 February 2026 | 1951.40 (-0.06%) | 1952.70 | 1950.00 - 1955.00 | 0.9003 times | Tue 17 February 2026 | 1952.60 (-0.66%) | 1969.90 | 1950.50 - 1979.80 | 0.3059 times | Mon 16 February 2026 | 1965.60 (0.41%) | 1946.00 | 1940.00 - 1986.90 | 0.9353 times | Fri 13 February 2026 | 1957.50 (-0.63%) | 1970.00 | 1947.00 - 1974.90 | 0.5288 times | Thu 12 February 2026 | 1970.00 (-0.52%) | 1980.30 | 1946.00 - 1980.30 | 1.1407 times | Wed 11 February 2026 | 1980.30 (0.72%) | 1998.00 | 1961.00 - 1999.00 | 0.7212 times | Tue 10 February 2026 | 1966.20 (3.37%) | 1969.90 | 1930.00 - 1985.00 | 3.5927 times | Mon 09 February 2026 | 1902.10 (-4.71%) | 2002.60 | 1850.00 - 2016.90 | 7.618 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1913.45 and 1983.45
| Weekly Target 1 | 1865.63 |
| Weekly Target 2 | 1891.27 |
| Weekly Target 3 | 1935.6333333333 |
| Weekly Target 4 | 1961.27 |
| Weekly Target 5 | 2005.63 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1916.90 (0.39%) | 1910.00 | 1910.00 - 1980.00 | 0.1292 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.595 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 2.4525 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.4327 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.5084 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2774 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.0805 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5327 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.7022 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.2893 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.4713 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1758.5 and 2008.4
| Monthly Target 1 | 1705.7 |
| Monthly Target 2 | 1811.3 |
| Monthly Target 3 | 1955.6 |
| Monthly Target 4 | 2061.2 |
| Monthly Target 5 | 2205.5 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1916.90 (-4.67%) | 2020.10 | 1850.00 - 2099.90 | 0.4196 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.325 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4136 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.3577 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.4435 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.351 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.858 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.3033 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.8208 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 2.7074 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 4.77 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1928.58 |
| 12 day DMA | 1948.4 |
| 20 day DMA | 1982 |
| 35 day DMA | 2064.57 |
| 50 day DMA | 2116.3 |
| 100 day DMA | 2290.9 |
| 150 day DMA | 2393.6 |
| 200 day DMA | 2482.95 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.01 | 1932.07 | 1943.35 |
| 12 day EMA | 1954.37 | 1961.18 | 1970.57 |
| 20 day EMA | 1988.04 | 1995.53 | 2004.58 |
| 35 day EMA | 2046.01 | 2053.61 | 2062.09 |
| 50 day EMA | 2109.36 | 2117.21 | 2125.68 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.58 | 1938.32 | 1947.92 |
| 12 day SMA | 1948.4 | 1958.08 | 1968.2 |
| 20 day SMA | 1982 | 1991.32 | 2003.34 |
| 35 day SMA | 2064.57 | 2073.6 | 2082.98 |
| 50 day SMA | 2116.3 | 2122.9 | 2129.81 |
| 100 day SMA | 2290.9 | 2296.79 | 2302.68 |
| 150 day SMA | 2393.6 | 2400.19 | 2407.19 |
| 200 day SMA | 2482.95 | 2484.88 | 2486.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.