Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1927.35 and 2006.35
| Daily Target 1 | 1906.9 |
| Daily Target 2 | 1947.8 |
| Daily Target 3 | 1985.9 |
| Daily Target 4 | 2026.8 |
| Daily Target 5 | 2064.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1988.70 (0.43%) | 2024.00 | 1945.00 - 2024.00 | 0.9494 times | Thu 27 August 2026 | 1980.10 (-0.5%) | 1975.50 | 1975.50 - 2020.00 | 0.2589 times | Wed 26 August 2026 | 1990.00 (-0.03%) | 1990.60 | 1975.30 - 2036.90 | 0.3962 times | Tue 25 August 2026 | 1990.60 (0.13%) | 2000.00 | 1968.30 - 2000.00 | 0.4315 times | Mon 24 August 2026 | 1988.00 (1.18%) | 1960.00 | 1955.00 - 2010.50 | 1.1416 times | Fri 21 August 2026 | 1964.90 (-1.85%) | 2042.10 | 1920.00 - 2042.10 | 1.428 times | Thu 20 August 2026 | 2002.00 (0.1%) | 2000.00 | 2000.00 - 2060.00 | 0.663 times | Wed 19 August 2026 | 2000.00 (-0.52%) | 2030.00 | 1950.10 - 2030.00 | 2.3421 times | Tue 18 August 2026 | 2010.40 (-2.6%) | 2099.00 | 2000.00 - 2100.00 | 1.5771 times | Mon 17 August 2026 | 2064.00 (-1.36%) | 2085.00 | 2060.00 - 2116.30 | 0.8121 times | Fri 14 August 2026 | 2092.50 (-1.03%) | 2093.00 | 2077.10 - 2120.00 | 1.5065 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1966.85 and 2058.75
| Weekly Target 1 | 1898.3 |
| Weekly Target 2 | 1943.5 |
| Weekly Target 3 | 1990.2 |
| Weekly Target 4 | 2035.4 |
| Weekly Target 5 | 2082.1 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0542 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1164 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.171 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1557 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0456 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2768 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.9416 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.0646 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0897 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0843 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0612 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1789.85 and 2118.85
| Monthly Target 1 | 1723.57 |
| Monthly Target 2 | 1856.13 |
| Monthly Target 3 | 2052.5666666667 |
| Monthly Target 4 | 2185.13 |
| Monthly Target 5 | 2381.57 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1988.70 (-9.62%) | 2191.00 | 1920.00 - 2249.00 | 0.3413 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.4405 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3221 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3681 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8348 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6222 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3691 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2081 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2648 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.229 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.284 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1987.48 |
| 12 day DMA | 2015.45 |
| 20 day DMA | 2070.4 |
| 35 day DMA | 2121.27 |
| 50 day DMA | 2060.56 |
| 100 day DMA | 2001.67 |
| 150 day DMA | 1965.27 |
| 200 day DMA | 2042.4 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.86 | 1990.44 | 1995.61 |
| 12 day EMA | 2019.12 | 2024.65 | 2032.75 |
| 20 day EMA | 2044.54 | 2050.41 | 2057.81 |
| 35 day EMA | 2040.69 | 2043.75 | 2047.5 |
| 50 day EMA | 2037.55 | 2039.54 | 2041.96 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.48 | 1982.72 | 1987.1 |
| 12 day SMA | 2015.45 | 2025.18 | 2040.18 |
| 20 day SMA | 2070.4 | 2080.99 | 2092.1 |
| 35 day SMA | 2121.27 | 2130.2 | 2128.53 |
| 50 day SMA | 2060.56 | 2057.97 | 2055.66 |
| 100 day SMA | 2001.67 | 1998.99 | 1995.88 |
| 150 day SMA | 1965.27 | 1966.32 | 1967.72 |
| 200 day SMA | 2042.4 | 2044.68 | 2046.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.