Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1880.2 and 1909.9
| Daily Target 1 | 1857.1 |
| Daily Target 2 | 1873.6 |
| Daily Target 3 | 1886.8 |
| Daily Target 4 | 1903.3 |
| Daily Target 5 | 1916.5 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1890.10 (1.06%) | 1870.30 | 1870.30 - 1900.00 | 0.1975 times | Wed 27 May 2026 | 1870.30 (-4.64%) | 1967.90 | 1865.00 - 1967.90 | 1.6064 times | Tue 26 May 2026 | 1961.30 (0.22%) | 1955.00 | 1911.00 - 1969.50 | 0.1406 times | Mon 25 May 2026 | 1956.90 (2.99%) | 1999.00 | 1911.10 - 1999.00 | 2.0013 times | Fri 22 May 2026 | 1900.10 (2.09%) | 1861.00 | 1861.00 - 1902.10 | 0.2811 times | Thu 21 May 2026 | 1861.20 (-0.8%) | 1885.50 | 1855.00 - 1915.00 | 1.1847 times | Wed 20 May 2026 | 1876.20 (-0.21%) | 1880.10 | 1852.20 - 1909.00 | 1.419 times | Tue 19 May 2026 | 1880.10 (-3.08%) | 1900.00 | 1852.10 - 1931.00 | 1.332 times | Mon 18 May 2026 | 1939.80 (-0.27%) | 1919.00 | 1863.60 - 1939.80 | 0.927 times | Fri 15 May 2026 | 1945.00 (0.46%) | 1936.50 | 1910.00 - 1945.00 | 0.9103 times | Thu 14 May 2026 | 1936.00 (-0.83%) | 1905.00 | 1905.00 - 1985.00 | 0.4819 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1810.55 and 1944.55
| Weekly Target 1 | 1784.03 |
| Weekly Target 2 | 1837.07 |
| Weekly Target 3 | 1918.0333333333 |
| Weekly Target 4 | 1971.07 |
| Weekly Target 5 | 2052.03 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.3668 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.4781 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.802 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.8458 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.2069 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.4144 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9836 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7945 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8866 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.2213 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9762 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1684.65 and 2057.55
| Monthly Target 1 | 1616.17 |
| Monthly Target 2 | 1753.13 |
| Monthly Target 3 | 1989.0666666667 |
| Monthly Target 4 | 2126.03 |
| Monthly Target 5 | 2361.97 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.9308 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.1111 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.5736 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9334 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5263 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.6697 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5792 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7181 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5684 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.3894 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.1105 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1915.74 |
| 12 day DMA | 1914.1 |
| 20 day DMA | 1980.37 |
| 35 day DMA | 1981.81 |
| 50 day DMA | 1905.1 |
| 100 day DMA | 1965.53 |
| 150 day DMA | 2101.7 |
| 200 day DMA | 2212.19 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.58 | 1911.82 | 1932.57 |
| 12 day EMA | 1928.46 | 1935.43 | 1947.27 |
| 20 day EMA | 1944.89 | 1950.66 | 1959.11 |
| 35 day EMA | 1924.04 | 1926.04 | 1929.32 |
| 50 day EMA | 1901.31 | 1901.77 | 1903.05 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.74 | 1909.96 | 1911.14 |
| 12 day SMA | 1914.1 | 1924.96 | 1940.21 |
| 20 day SMA | 1980.37 | 1989.47 | 1997.93 |
| 35 day SMA | 1981.81 | 1977.91 | 1973.63 |
| 50 day SMA | 1905.1 | 1903.53 | 1902.98 |
| 100 day SMA | 1965.53 | 1968.79 | 1972.32 |
| 150 day SMA | 2101.7 | 2106.22 | 2110.9 |
| 200 day SMA | 2212.19 | 2216.17 | 2220.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.