NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 950.65 and 965.05 | Daily Target 1 | 939.2 | | Daily Target 2 | 947.7 | | Daily Target 3 | 953.6 | | Daily Target 4 | 962.1 | | Daily Target 5 | 968 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
956.20 (0.09%) |
955.35 |
945.10 - 959.50 |
0.4284 times |
Thu 03 April 2025 |
955.35 (0.19%) |
945.00 |
945.00 - 958.00 |
0.2466 times |
Wed 02 April 2025 |
953.55 (0.86%) |
946.00 |
941.00 - 964.00 |
0.3645 times |
Tue 01 April 2025 |
945.45 (-0.26%) |
948.00 |
941.00 - 957.05 |
0.2466 times |
Fri 28 March 2025 |
947.90 (-0.16%) |
949.50 |
935.95 - 958.50 |
0.5485 times |
Thu 27 March 2025 |
949.45 (-0.18%) |
951.00 |
935.10 - 953.00 |
0.6648 times |
Wed 26 March 2025 |
951.20 (-0.53%) |
953.00 |
945.15 - 965.00 |
0.4 times |
Tue 25 March 2025 |
956.25 (-0.96%) |
965.00 |
952.50 - 972.00 |
0.4703 times |
Mon 24 March 2025 |
965.50 (-0.46%) |
972.20 |
957.35 - 973.90 |
0.8123 times |
Fri 21 March 2025 |
969.95 (1.21%) |
965.00 |
951.50 - 974.40 |
5.8181 times |
Thu 20 March 2025 |
958.35 (0.05%) |
965.00 |
943.25 - 970.00 |
0.5269 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 948.6 and 971.6 | Weekly Target 1 | 930.73 | | Weekly Target 2 | 943.47 | | Weekly Target 3 | 953.73333333333 | | Weekly Target 4 | 966.47 | | Weekly Target 5 | 976.73 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
956.20 (0.88%) |
948.00 |
941.00 - 964.00 |
0.302 times |
Fri 28 March 2025 |
947.90 (-2.27%) |
972.20 |
935.10 - 973.90 |
0.68 times |
Fri 21 March 2025 |
969.95 (4.23%) |
935.00 |
928.00 - 974.40 |
2.0412 times |
Thu 13 March 2025 |
930.60 (-0.48%) |
933.00 |
920.00 - 950.00 |
0.6327 times |
Fri 07 March 2025 |
935.10 (2.66%) |
912.10 |
909.55 - 938.70 |
0.7688 times |
Fri 28 February 2025 |
910.85 (-1.27%) |
915.00 |
905.55 - 939.70 |
0.7939 times |
Fri 21 February 2025 |
922.55 (-0.22%) |
915.05 |
910.00 - 944.90 |
1.3815 times |
Fri 14 February 2025 |
924.55 (-3.13%) |
950.00 |
901.00 - 958.90 |
1.7054 times |
Fri 07 February 2025 |
954.40 (1.41%) |
926.10 |
920.20 - 979.90 |
0.5817 times |
Fri 31 January 2025 |
941.15 (-5%) |
983.05 |
910.10 - 983.05 |
1.1129 times |
Fri 24 January 2025 |
990.70 (-3.1%) |
1035.30 |
974.35 - 1080.00 |
3.0746 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 948.6 and 971.6 | Monthly Target 1 | 930.73 | | Monthly Target 2 | 943.47 | | Monthly Target 3 | 953.73333333333 | | Monthly Target 4 | 966.47 | | Monthly Target 5 | 976.73 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
956.20 (0.88%) |
948.00 |
941.00 - 964.00 |
0.0329 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.4485 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.4855 times |
Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
1.0208 times |
Tue 31 December 2024 |
1013.50 (1.26%) |
1010.05 |
972.60 - 1069.60 |
0.5762 times |
Fri 29 November 2024 |
1000.90 (6.15%) |
948.00 |
872.15 - 1034.90 |
0.686 times |
Thu 31 October 2024 |
942.90 (-4.25%) |
985.00 |
834.55 - 1017.00 |
0.8331 times |
Mon 30 September 2024 |
984.75 (6.04%) |
930.00 |
911.10 - 1117.00 |
2.8231 times |
Fri 30 August 2024 |
928.70 (2.41%) |
909.30 |
895.15 - 1034.90 |
1.8392 times |
Wed 31 July 2024 |
906.85 (4.34%) |
861.50 |
824.25 - 970.00 |
1.2547 times |
Fri 28 June 2024 |
869.10 (23.83%) |
714.90 |
630.00 - 905.00 |
1.7124 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 951.69 | | 12 day DMA | 955.59 | | 20 day DMA | 946.88 | | 35 day DMA | 936.32 | | 50 day DMA | 942.47 | | 100 day DMA | 964.71 | | 150 day DMA | 961.28 | | 200 day DMA | 948.48 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.65 | 952.38 | 950.89 | | 12 day EMA | 950.99 | 950.04 | 949.07 | | 20 day EMA | 948.07 | 947.22 | 946.37 | | 35 day EMA | 949.25 | 948.84 | 948.46 | | 50 day EMA | 948.81 | 948.51 | 948.23 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.69 | 950.34 | 949.51 | | 12 day SMA | 955.59 | 953.94 | 951.92 | | 20 day SMA | 946.88 | 945.39 | 943.52 | | 35 day SMA | 936.32 | 935.29 | 935.18 | | 50 day SMA | 942.47 | 943.82 | 946 | | 100 day SMA | 964.71 | 964.5 | 964.43 | | 150 day SMA | 961.28 | 961.22 | 961.16 | | 200 day SMA | 948.48 | 948.01 | 947.49 |
|
|
