NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1149.15 and 1195.25 | Daily Target 1 | 1114.43 | | Daily Target 2 | 1137.77 | | Daily Target 3 | 1160.5333333333 | | Daily Target 4 | 1183.87 | | Daily Target 5 | 1206.63 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1161.10 (1.89%) |
1145.90 |
1137.20 - 1183.30 |
0.4951 times |
Thu 28 August 2025 |
1139.60 (0.57%) |
1135.00 |
1102.40 - 1152.00 |
0.5414 times |
Tue 26 August 2025 |
1133.10 (1.51%) |
1117.00 |
1106.00 - 1152.90 |
0.9044 times |
Mon 25 August 2025 |
1116.20 (-3.53%) |
1152.00 |
1016.00 - 1158.80 |
2.5429 times |
Fri 22 August 2025 |
1157.00 (-4%) |
1190.00 |
1145.10 - 1206.30 |
0.7262 times |
Thu 21 August 2025 |
1205.20 (-1.16%) |
1178.00 |
1085.00 - 1220.00 |
2.157 times |
Wed 20 August 2025 |
1219.40 (-12.88%) |
1350.00 |
1188.80 - 1357.40 |
2.3253 times |
Tue 19 August 2025 |
1399.70 (0.76%) |
1399.00 |
1392.00 - 1414.20 |
0.1151 times |
Mon 18 August 2025 |
1389.10 (-1.8%) |
1418.00 |
1381.00 - 1418.00 |
0.1068 times |
Thu 14 August 2025 |
1414.60 (0.01%) |
1422.50 |
1410.10 - 1428.60 |
0.0857 times |
Wed 13 August 2025 |
1414.50 (-0.44%) |
1440.10 |
1406.10 - 1453.00 |
0.3811 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1088.55 and 1255.85 | Weekly Target 1 | 952.83 | | Weekly Target 2 | 1056.97 | | Weekly Target 3 | 1120.1333333333 | | Weekly Target 4 | 1224.27 | | Weekly Target 5 | 1287.43 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1161.10 (0.35%) |
1152.00 |
1016.00 - 1183.30 |
2.7955 times |
Fri 22 August 2025 |
1157.00 (-18.21%) |
1418.00 |
1085.00 - 1418.00 |
3.3857 times |
Thu 14 August 2025 |
1414.60 (1.62%) |
1401.00 |
1382.20 - 1453.00 |
0.4678 times |
Fri 08 August 2025 |
1392.00 (3.93%) |
1343.90 |
1329.00 - 1409.00 |
0.3547 times |
Fri 01 August 2025 |
1339.40 (-3.67%) |
1395.00 |
1330.00 - 1399.30 |
0.3742 times |
Fri 25 July 2025 |
1390.50 (-2.79%) |
1433.00 |
1382.10 - 1433.00 |
0.3387 times |
Fri 18 July 2025 |
1430.40 (7.23%) |
1338.00 |
1324.00 - 1436.00 |
0.6278 times |
Fri 11 July 2025 |
1334.00 (-3.69%) |
1397.90 |
1329.00 - 1399.00 |
0.3787 times |
Fri 04 July 2025 |
1385.10 (5.69%) |
1317.00 |
1290.10 - 1400.00 |
0.6339 times |
Fri 27 June 2025 |
1310.50 (2.83%) |
1276.00 |
1261.20 - 1355.00 |
0.6431 times |
Fri 20 June 2025 |
1274.40 (-4.02%) |
1345.00 |
1262.80 - 1354.00 |
0.7064 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 870.05 and 1307.05 | Monthly Target 1 | 773.03 | | Monthly Target 2 | 967.07 | | Monthly Target 3 | 1210.0333333333 | | Monthly Target 4 | 1404.07 | | Monthly Target 5 | 1647.03 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1161.10 (-14.08%) |
1354.50 |
1016.00 - 1453.00 |
3.2596 times |
Thu 31 July 2025 |
1351.40 (4.07%) |
1309.00 |
1290.10 - 1436.00 |
1.0307 times |
Mon 30 June 2025 |
1298.60 (0.27%) |
1303.00 |
1215.30 - 1355.00 |
1.5628 times |
Fri 30 May 2025 |
1295.10 (28.04%) |
1013.00 |
989.10 - 1326.50 |
1.4274 times |
Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.4406 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.3177 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.3439 times |
Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
0.7231 times |
Tue 31 December 2024 |
1013.50 (1.26%) |
1010.05 |
972.60 - 1069.60 |
0.4082 times |
Fri 29 November 2024 |
1000.90 (6.15%) |
948.00 |
872.15 - 1034.90 |
0.486 times |
Thu 31 October 2024 |
942.90 (-4.25%) |
985.00 |
834.55 - 1017.00 |
0.5901 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 1141.4 | | 12 day DMA | 1264.18 | | 20 day DMA | 1307.36 | | 35 day DMA | 1339.68 | | 50 day DMA | 1336.05 | | 100 day DMA | 1243.95 | | 150 day DMA | 1143.91 | | 200 day DMA | 1104.23 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.14 | 1167.16 | 1180.94 | | 12 day EMA | 1229.34 | 1241.74 | 1260.31 | | 20 day EMA | 1271.18 | 1282.76 | 1297.82 | | 35 day EMA | 1300.52 | 1308.73 | 1318.69 | | 50 day EMA | 1314.41 | 1320.67 | 1328.06 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.4 | 1150.22 | 1166.18 | | 12 day SMA | 1264.18 | 1284.22 | 1305.25 | | 20 day SMA | 1307.36 | 1317.35 | 1328.76 | | 35 day SMA | 1339.68 | 1345.13 | 1351.42 | | 50 day SMA | 1336.05 | 1339.24 | 1342.64 | | 100 day SMA | 1243.95 | 1241.89 | 1240.03 | | 150 day SMA | 1143.91 | 1143.26 | 1142.48 | | 200 day SMA | 1104.23 | 1103.16 | 1102.09 |
|
|
