NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 221.15 and 231.7 | Daily Target 1 | 218.92 | | Daily Target 2 | 223.38 | | Daily Target 3 | 229.46666666667 | | Daily Target 4 | 233.93 | | Daily Target 5 | 240.02 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.85 (-2.19%) |
234.20 |
225.00 - 235.55 |
1.6539 times |
Thu 18 December 2025 |
232.95 (-1.73%) |
237.00 |
231.65 - 238.85 |
0.2352 times |
Wed 17 December 2025 |
237.05 (-3.4%) |
244.30 |
234.15 - 245.00 |
0.5046 times |
Tue 16 December 2025 |
245.40 (7.68%) |
228.70 |
226.65 - 247.70 |
2.841 times |
Mon 15 December 2025 |
227.90 (0.95%) |
225.80 |
223.90 - 230.00 |
0.4218 times |
Sat 13 December 2025 |
225.75 (0%) |
227.00 |
225.00 - 231.45 |
1.0582 times |
Fri 12 December 2025 |
225.75 (-0.92%) |
227.00 |
225.00 - 231.45 |
1.0582 times |
Thu 11 December 2025 |
227.85 (0.33%) |
227.35 |
223.60 - 231.90 |
1.2821 times |
Wed 10 December 2025 |
227.10 (0.62%) |
227.35 |
224.85 - 230.60 |
0.4639 times |
Tue 09 December 2025 |
225.70 (0.31%) |
224.45 |
221.35 - 228.15 |
0.4811 times |
Mon 08 December 2025 |
225.00 (-6.7%) |
241.50 |
222.65 - 244.20 |
0.867 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 225.88 and 249.68 | Weekly Target 1 | 209.35 | | Weekly Target 2 | 218.6 | | Weekly Target 3 | 233.15 | | Weekly Target 4 | 242.4 | | Weekly Target 5 | 256.95 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.85 (0.93%) |
225.80 |
223.90 - 247.70 |
1.6963 times |
Sat 13 December 2025 |
225.75 (-6.39%) |
241.50 |
221.35 - 244.20 |
1.5626 times |
Fri 05 December 2025 |
241.15 (-5.63%) |
255.20 |
240.20 - 255.35 |
0.6434 times |
Fri 28 November 2025 |
255.55 (-1.5%) |
260.00 |
251.15 - 264.50 |
0.6824 times |
Fri 21 November 2025 |
259.45 (-5.19%) |
272.55 |
257.10 - 278.50 |
0.9021 times |
Fri 14 November 2025 |
273.65 (3.24%) |
265.45 |
251.10 - 281.60 |
2.3142 times |
Fri 07 November 2025 |
265.05 (-0.8%) |
267.80 |
258.75 - 272.00 |
0.3989 times |
Fri 31 October 2025 |
267.20 (-0.45%) |
269.35 |
261.50 - 273.50 |
0.5674 times |
Fri 24 October 2025 |
268.40 (1.38%) |
267.80 |
264.00 - 275.35 |
0.4524 times |
Fri 17 October 2025 |
264.75 (-0.08%) |
265.00 |
257.20 - 270.30 |
0.7803 times |
Fri 10 October 2025 |
264.95 (-5.56%) |
280.80 |
262.90 - 285.40 |
0.8074 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 207.6 and 241.6 | Monthly Target 1 | 200.85 | | Monthly Target 2 | 214.35 | | Monthly Target 3 | 234.85 | | Monthly Target 4 | 248.35 | | Monthly Target 5 | 268.85 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.85 (-10.84%) |
255.20 |
221.35 - 255.35 |
1.0305 times |
Fri 28 November 2025 |
255.55 (-4.36%) |
267.80 |
251.10 - 281.60 |
1.1348 times |
Fri 31 October 2025 |
267.20 (4.95%) |
255.80 |
251.95 - 285.40 |
1.4318 times |
Tue 30 September 2025 |
254.60 (-78.07%) |
1163.00 |
253.00 - 1177.90 |
0.7841 times |
Fri 29 August 2025 |
1161.10 (-14.08%) |
1354.50 |
1016.00 - 1453.00 |
2.2783 times |
Thu 31 July 2025 |
1351.40 (4.07%) |
1309.00 |
1290.10 - 1436.00 |
0.7204 times |
Mon 30 June 2025 |
1298.60 (0.27%) |
1303.00 |
1215.30 - 1355.00 |
1.0923 times |
Fri 30 May 2025 |
1295.10 (28.04%) |
1013.00 |
989.10 - 1326.50 |
0.9977 times |
Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.3079 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.2221 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.2404 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 234.23 | | 12 day DMA | 230.79 | | 20 day DMA | 237.93 | | 35 day DMA | 249.72 | | 50 day DMA | 254.88 | | 100 day DMA | 651.3 | | 150 day DMA | 875.18 | | 200 day DMA | 906.98 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.07 | 234.18 | 234.8 | | 12 day EMA | 234.26 | 235.43 | 235.88 | | 20 day EMA | 238.64 | 239.77 | 240.49 | | 35 day EMA | 245.72 | 246.77 | 247.58 | | 50 day EMA | 254.33 | 255.41 | 256.33 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.23 | 233.81 | 232.37 | | 12 day SMA | 230.79 | 232.02 | 232.93 | | 20 day SMA | 237.93 | 239.35 | 240.68 | | 35 day SMA | 249.72 | 250.84 | 251.91 | | 50 day SMA | 254.88 | 255.68 | 256.34 | | 100 day SMA | 651.3 | 662.49 | 674.06 | | 150 day SMA | 875.18 | 882.11 | 888.95 | | 200 day SMA | 906.98 | 910.39 | 913.82 |
|
|
