Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 394.75 and 411.45
| Daily Target 1 | 391.6 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 408.3 |
| Daily Target 4 | 414.6 |
| Daily Target 5 | 425 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (-3.34%) | 418.70 | 402.00 - 418.70 | 0.4224 times | Fri 16 October 2026 | 418.15 (2.82%) | 407.00 | 405.60 - 419.90 | 1.0192 times | Thu 15 October 2026 | 406.70 (0.37%) | 404.30 | 399.10 - 410.25 | 0.694 times | Wed 14 October 2026 | 405.20 (1.19%) | 400.50 | 397.00 - 408.90 | 0.9077 times | Tue 13 October 2026 | 400.45 (-1.05%) | 405.10 | 397.00 - 409.90 | 0.8367 times | Mon 12 October 2026 | 404.70 (7.16%) | 379.00 | 376.50 - 409.90 | 2.6279 times | Fri 09 October 2026 | 377.65 (0.44%) | 376.30 | 374.00 - 381.25 | 0.7477 times | Thu 08 October 2026 | 376.00 (-0.65%) | 377.85 | 374.30 - 396.00 | 2.0904 times | Wed 07 October 2026 | 378.45 (-0.29%) | 379.55 | 377.80 - 383.60 | 0.239 times | Tue 06 October 2026 | 379.55 (-1.62%) | 385.75 | 378.80 - 387.60 | 0.4151 times | Mon 05 October 2026 | 385.80 (0.29%) | 388.45 | 379.10 - 393.45 | 1.2955 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 394.75 and 411.45
| Weekly Target 1 | 391.6 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (-3.34%) | 418.70 | 402.00 - 418.70 | 0.0967 times | Fri 16 October 2026 | 418.15 (10.72%) | 379.00 | 376.50 - 419.90 | 1.3936 times | Fri 09 October 2026 | 377.65 (-1.83%) | 388.45 | 374.00 - 396.00 | 1.0964 times | Thu 01 October 2026 | 384.70 (2.19%) | 376.00 | 371.15 - 401.90 | 1.0606 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.8551 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.8278 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.8041 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.4158 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.6684 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.7815 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.9983 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 389.1 and 435
| Monthly Target 1 | 353.47 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 399.36666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 445.27 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (2.89%) | 391.00 | 374.00 - 419.90 | 0.4162 times | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.6111 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0681 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.3278 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.797 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0182 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0538 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7639 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8578 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0861 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4145 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 393.46 |
| 20 day DMA | 387.19 |
| 35 day DMA | 378.79 |
| 50 day DMA | 371.5 |
| 100 day DMA | 336.09 |
| 150 day DMA | 310.65 |
| 200 day DMA | 300.78 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.33 | 405.9 | 399.77 |
| 12 day EMA | 396.66 | 395.29 | 391.13 |
| 20 day EMA | 389.81 | 388.3 | 385.16 |
| 35 day EMA | 380.87 | 379.5 | 377.22 |
| 50 day EMA | 372.96 | 371.69 | 369.79 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 407.04 | 398.94 |
| 12 day SMA | 393.46 | 392.52 | 390.04 |
| 20 day SMA | 387.19 | 385.45 | 382.67 |
| 35 day SMA | 378.79 | 377.37 | 375.61 |
| 50 day SMA | 371.5 | 370.47 | 369.09 |
| 100 day SMA | 336.09 | 334.96 | 333.68 |
| 150 day SMA | 310.65 | 309.59 | 308.4 |
| 200 day SMA | 300.78 | 299.95 | 299.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.