Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 264.05 and 272.45
| Daily Target 1 | 261.57 |
| Daily Target 2 | 266.53 |
| Daily Target 3 | 269.96666666667 |
| Daily Target 4 | 274.93 |
| Daily Target 5 | 278.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 271.50 (0.72%) | 271.80 | 265.00 - 273.40 | 1.4594 times | Thu 04 June 2026 | 269.55 (-0.81%) | 271.50 | 268.30 - 274.20 | 0.5273 times | Wed 03 June 2026 | 271.75 (-1.13%) | 274.00 | 267.70 - 275.30 | 0.8502 times | Tue 02 June 2026 | 274.85 (0.84%) | 273.00 | 268.30 - 276.90 | 1.8808 times | Mon 01 June 2026 | 272.55 (-1.87%) | 281.00 | 271.30 - 282.30 | 0.5042 times | Fri 29 May 2026 | 277.75 (-4.06%) | 289.00 | 275.00 - 290.40 | 1.2159 times | Wed 27 May 2026 | 289.50 (-0.36%) | 291.40 | 288.75 - 295.00 | 0.7604 times | Tue 26 May 2026 | 290.55 (0.1%) | 291.50 | 285.55 - 293.00 | 1.013 times | Mon 25 May 2026 | 290.25 (2.38%) | 286.80 | 282.75 - 292.85 | 1.1722 times | Fri 22 May 2026 | 283.50 (-0.6%) | 287.00 | 282.70 - 288.05 | 0.6166 times | Thu 21 May 2026 | 285.20 (-2.01%) | 293.80 | 283.80 - 294.00 | 0.9159 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 259.6 and 276.9
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 272.93333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.531 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.4232 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 0.9974 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 4.0739 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6419 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.654 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4816 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 0.7402 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.0398 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.417 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 0.7371 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 259.6 and 276.9
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 272.93333333333 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 290.23 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.1962 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.2668 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1837 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.858 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.9635 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.2199 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.5888 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5836 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.7363 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4032 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.1716 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 280.67 |
| 20 day DMA | 279.84 |
| 35 day DMA | 275.37 |
| 50 day DMA | 264.44 |
| 100 day DMA | 265.48 |
| 150 day DMA | 261.8 |
| 200 day DMA | 403.09 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 274.21 | 276.54 |
| 12 day EMA | 277.08 | 278.1 | 279.65 |
| 20 day EMA | 276.68 | 277.23 | 278.04 |
| 35 day EMA | 270.86 | 270.82 | 270.89 |
| 50 day EMA | 263.3 | 262.97 | 262.7 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 273.29 | 277.28 |
| 12 day SMA | 280.67 | 282.62 | 285.07 |
| 20 day SMA | 279.84 | 279.98 | 280.09 |
| 35 day SMA | 275.37 | 274.95 | 274.37 |
| 50 day SMA | 264.44 | 263.86 | 263.58 |
| 100 day SMA | 265.48 | 265.59 | 265.77 |
| 150 day SMA | 261.8 | 261.78 | 261.79 |
| 200 day SMA | 403.09 | 408.74 | 414.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.