Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 269.3 and 276.95
| Daily Target 1 | 263.1 |
| Daily Target 2 | 267.85 |
| Daily Target 3 | 270.75 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 278.4 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.60 (0.7%) | 272.10 | 266.00 - 273.65 | 0.9772 times | Fri 20 February 2026 | 270.70 (-0.53%) | 273.00 | 269.10 - 274.90 | 0.5157 times | Thu 19 February 2026 | 272.15 (-1.59%) | 277.10 | 270.50 - 278.05 | 0.3106 times | Wed 18 February 2026 | 276.55 (0.29%) | 274.95 | 272.50 - 277.50 | 0.5894 times | Tue 17 February 2026 | 275.75 (0.05%) | 278.50 | 274.60 - 278.50 | 0.3 times | Mon 16 February 2026 | 275.60 (-1.25%) | 280.00 | 272.30 - 280.40 | 0.8375 times | Fri 13 February 2026 | 279.10 (0.47%) | 277.00 | 273.40 - 281.30 | 2.0141 times | Thu 12 February 2026 | 277.80 (-0.32%) | 277.40 | 273.75 - 287.50 | 2.6832 times | Wed 11 February 2026 | 278.70 (0.11%) | 280.80 | 277.50 - 282.05 | 0.5152 times | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 1.2571 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 2.3785 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.3 and 276.95
| Weekly Target 1 | 263.1 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 270.75 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.60 (0.7%) | 272.10 | 266.00 - 273.65 | 0.1001 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.2614 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 0.906 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.364 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5307 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.9548 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6886 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.2653 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.7062 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.223 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.731 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 243.55 and 283.9
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 293.58 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.60 (-4.15%) | 284.30 | 254.85 - 295.20 | 1.0394 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5291 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.9915 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7315 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9229 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5054 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.4685 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4644 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7041 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6431 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.1985 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 274.07 |
| 20 day DMA | 277.29 |
| 35 day DMA | 275.97 |
| 50 day DMA | 267.16 |
| 100 day DMA | 263.79 |
| 150 day DMA | 577.96 |
| 200 day DMA | 757.37 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.27 | 273.6 | 275.05 |
| 12 day EMA | 274.73 | 275.12 | 275.92 |
| 20 day EMA | 274.45 | 274.64 | 275.05 |
| 35 day EMA | 269.78 | 269.61 | 269.55 |
| 50 day EMA | 264.68 | 264.36 | 264.1 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 274.15 | 275.83 |
| 12 day SMA | 274.07 | 274.43 | 275.11 |
| 20 day SMA | 277.29 | 277.52 | 277.88 |
| 35 day SMA | 275.97 | 276.33 | 276.59 |
| 50 day SMA | 267.16 | 266.26 | 265.39 |
| 100 day SMA | 263.79 | 263.72 | 263.81 |
| 150 day SMA | 577.96 | 585.64 | 593.06 |
| 200 day SMA | 757.37 | 761.41 | 765.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.