NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 267.2 and 270.4 | Daily Target 1 | 266.38 | | Daily Target 2 | 268.02 | | Daily Target 3 | 269.58333333333 | | Daily Target 4 | 271.22 | | Daily Target 5 | 272.78 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.65 (-0.24%) |
269.95 |
267.95 - 271.15 |
0.5957 times |
Mon 03 November 2025 |
270.30 (1.16%) |
267.80 |
266.80 - 272.00 |
1.2118 times |
Fri 31 October 2025 |
267.20 (-1.13%) |
270.90 |
265.55 - 273.50 |
1.505 times |
Thu 30 October 2025 |
270.25 (1.26%) |
268.50 |
266.40 - 272.20 |
1.4438 times |
Wed 29 October 2025 |
266.90 (0.11%) |
267.80 |
265.10 - 268.85 |
0.5459 times |
Tue 28 October 2025 |
266.60 (0.81%) |
265.40 |
263.80 - 268.45 |
1.0424 times |
Mon 27 October 2025 |
264.45 (-1.47%) |
269.35 |
261.50 - 269.35 |
0.9987 times |
Fri 24 October 2025 |
268.40 (-0.81%) |
272.80 |
264.00 - 272.80 |
0.7345 times |
Thu 23 October 2025 |
270.60 (-1.02%) |
275.00 |
266.40 - 275.35 |
1.6346 times |
Tue 21 October 2025 |
273.40 (1.07%) |
274.60 |
271.85 - 274.80 |
0.2877 times |
Mon 20 October 2025 |
270.50 (2.17%) |
267.80 |
266.00 - 272.00 |
1.7569 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 268.23 and 273.43 | Weekly Target 1 | 264.28 | | Weekly Target 2 | 266.97 | | Weekly Target 3 | 269.48333333333 | | Weekly Target 4 | 272.17 | | Weekly Target 5 | 274.68 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.65 (0.92%) |
267.80 |
266.80 - 272.00 |
0.216 times |
Fri 31 October 2025 |
267.20 (-0.45%) |
269.35 |
261.50 - 273.50 |
0.6616 times |
Fri 24 October 2025 |
268.40 (1.38%) |
267.80 |
264.00 - 275.35 |
0.5275 times |
Fri 17 October 2025 |
264.75 (-0.08%) |
265.00 |
257.20 - 270.30 |
0.9097 times |
Fri 10 October 2025 |
264.95 (-5.56%) |
280.80 |
262.90 - 285.40 |
0.9414 times |
Fri 03 October 2025 |
280.55 (0.2%) |
279.90 |
251.95 - 281.00 |
3.8789 times |
Fri 26 September 2025 |
280.00 (-74.16%) |
1090.00 |
277.60 - 1127.70 |
0.837 times |
Fri 19 September 2025 |
1083.50 (-1.21%) |
1100.00 |
1079.20 - 1122.40 |
0.463 times |
Fri 12 September 2025 |
1096.80 (-0.59%) |
1111.00 |
1062.80 - 1123.90 |
0.5196 times |
Fri 05 September 2025 |
1103.30 (-4.98%) |
1163.00 |
1088.00 - 1177.90 |
1.0453 times |
Fri 29 August 2025 |
1161.10 (0.35%) |
1152.00 |
1016.00 - 1183.30 |
3.9834 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 268.23 and 273.43 | Monthly Target 1 | 264.28 | | Monthly Target 2 | 266.97 | | Monthly Target 3 | 269.48333333333 | | Monthly Target 4 | 272.17 | | Monthly Target 5 | 274.68 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.65 (0.92%) |
267.80 |
266.80 - 272.00 |
0.0602 times |
Fri 31 October 2025 |
267.20 (4.95%) |
255.80 |
251.95 - 285.40 |
1.7624 times |
Tue 30 September 2025 |
254.60 (-78.07%) |
1163.00 |
253.00 - 1177.90 |
0.9652 times |
Fri 29 August 2025 |
1161.10 (-14.08%) |
1354.50 |
1016.00 - 1453.00 |
2.8044 times |
Thu 31 July 2025 |
1351.40 (4.07%) |
1309.00 |
1290.10 - 1436.00 |
0.8868 times |
Mon 30 June 2025 |
1298.60 (0.27%) |
1303.00 |
1215.30 - 1355.00 |
1.3446 times |
Fri 30 May 2025 |
1295.10 (28.04%) |
1013.00 |
989.10 - 1326.50 |
1.2281 times |
Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.379 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.2734 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.2959 times |
Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
0.6221 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 268.86 | | 12 day DMA | 268.58 | | 20 day DMA | 267.58 | | 35 day DMA | 483.36 | | 50 day DMA | 675.21 | | 100 day DMA | 1013.93 | | 150 day DMA | 1048 | | 200 day DMA | 1022.78 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.01 | 268.69 | 267.89 | | 12 day EMA | 279.41 | 281.18 | 283.16 | | 20 day EMA | 332.51 | 339.12 | 346.36 | | 35 day EMA | 501.35 | 514.99 | 529.4 | | 50 day EMA | 688.1 | 705.17 | 722.91 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.86 | 268.25 | 267.08 | | 12 day SMA | 268.58 | 268 | 267.36 | | 20 day SMA | 267.58 | 268.06 | 268.58 | | 35 day SMA | 483.36 | 506.99 | 530.36 | | 50 day SMA | 675.21 | 693.92 | 712.9 | | 100 day SMA | 1013.93 | 1023.97 | 1033.93 | | 150 day SMA | 1048 | 1052.55 | 1057.12 | | 200 day SMA | 1022.78 | 1025.89 | 1029.33 |
|
|
