Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 257.7 and 264.64
| Daily Target 1 | 252.24 |
| Daily Target 2 | 256.21 |
| Daily Target 3 | 259.18 |
| Daily Target 4 | 263.15 |
| Daily Target 5 | 266.12 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 260.18 (1.3%) | 258.98 | 255.21 - 262.15 | 1.0645 times | Wed 15 April 2026 | 256.83 (3.06%) | 253.50 | 251.40 - 258.50 | 1.4286 times | Mon 13 April 2026 | 249.21 (-1.24%) | 250.00 | 244.50 - 252.20 | 0.3483 times | Fri 10 April 2026 | 252.33 (0.6%) | 252.80 | 250.22 - 255.75 | 0.2072 times | Thu 09 April 2026 | 250.83 (1.34%) | 248.70 | 244.01 - 253.00 | 2.3121 times | Wed 08 April 2026 | 247.51 (2.52%) | 246.45 | 241.00 - 249.34 | 1.5053 times | Tue 07 April 2026 | 241.43 (4.27%) | 231.55 | 229.25 - 243.67 | 1.0501 times | Mon 06 April 2026 | 231.55 (-1.43%) | 236.90 | 229.05 - 239.00 | 0.5282 times | Thu 02 April 2026 | 234.92 (-0.81%) | 235.01 | 228.38 - 238.00 | 0.9312 times | Wed 01 April 2026 | 236.84 (1.63%) | 233.78 | 233.78 - 242.59 | 0.6246 times | Mon 30 March 2026 | 233.05 (-3.02%) | 237.50 | 231.15 - 242.70 | 0.6913 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 252.34 and 269.99
| Weekly Target 1 | 237.96 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 255.61 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 273.26 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 260.18 (3.11%) | 250.00 | 244.50 - 262.15 | 0.9377 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.8491 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.7416 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.3108 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.3606 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.816 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.4148 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.7986 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.3966 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.3743 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 2.0691 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 244.28 and 278.05
| Monthly Target 1 | 216.47 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 250.23666666667 |
| Monthly Target 4 | 272.09 |
| Monthly Target 5 | 284.01 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 260.18 (11.64%) | 233.78 | 228.38 - 262.15 | 0.7989 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.9999 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.1229 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.4217 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.8515 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6801 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8581 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4699 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.3653 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4317 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6546 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 253.88 |
| 12 day DMA | 244.58 |
| 20 day DMA | 240.69 |
| 35 day DMA | 246.43 |
| 50 day DMA | 255.49 |
| 100 day DMA | 256.29 |
| 150 day DMA | 343.38 |
| 200 day DMA | 588.3 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 250.56 | 247.42 |
| 12 day EMA | 247.57 | 245.28 | 243.18 |
| 20 day EMA | 246.23 | 244.76 | 243.49 |
| 35 day EMA | 250.8 | 250.25 | 249.86 |
| 50 day EMA | 257.51 | 257.4 | 257.42 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.88 | 251.34 | 248.26 |
| 12 day SMA | 244.58 | 241.85 | 239.53 |
| 20 day SMA | 240.69 | 239.55 | 238.83 |
| 35 day SMA | 246.43 | 246.77 | 247.33 |
| 50 day SMA | 255.49 | 255.97 | 256.62 |
| 100 day SMA | 256.29 | 256.43 | 256.54 |
| 150 day SMA | 343.38 | 349.03 | 354.89 |
| 200 day SMA | 588.3 | 593.6 | 598.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.