NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1351.05 and 1405.05 | Daily Target 1 | 1306.7 | | Daily Target 2 | 1341.4 | | Daily Target 3 | 1360.7 | | Daily Target 4 | 1395.4 | | Daily Target 5 | 1414.7 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.10 (2.96%) |
1340.10 |
1326.00 - 1380.00 |
1.768 times |
Wed 02 July 2025 |
1336.60 (2.8%) |
1317.00 |
1290.10 - 1343.30 |
1.0634 times |
Tue 01 July 2025 |
1300.20 (0.12%) |
1309.00 |
1290.60 - 1313.40 |
0.3515 times |
Mon 30 June 2025 |
1298.60 (-0.91%) |
1317.00 |
1296.00 - 1324.00 |
0.4902 times |
Fri 27 June 2025 |
1310.50 (-0.71%) |
1327.50 |
1305.20 - 1355.00 |
1.2818 times |
Thu 26 June 2025 |
1319.90 (0.1%) |
1326.00 |
1306.40 - 1329.50 |
0.838 times |
Wed 25 June 2025 |
1318.60 (-0.08%) |
1328.00 |
1313.00 - 1338.00 |
0.4 times |
Tue 24 June 2025 |
1319.70 (0.03%) |
1344.00 |
1305.40 - 1347.80 |
0.8569 times |
Mon 23 June 2025 |
1319.30 (3.52%) |
1276.00 |
1261.20 - 1326.00 |
1.4527 times |
Fri 20 June 2025 |
1274.40 (-1.96%) |
1306.00 |
1262.80 - 1318.60 |
1.4974 times |
Thu 19 June 2025 |
1299.90 (-1.59%) |
1325.00 |
1291.80 - 1334.00 |
0.7191 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1333.1 and 1423 | Weekly Target 1 | 1258.83 | | Weekly Target 2 | 1317.47 | | Weekly Target 3 | 1348.7333333333 | | Weekly Target 4 | 1407.37 | | Weekly Target 5 | 1438.63 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.10 (5.01%) |
1317.00 |
1290.10 - 1380.00 |
0.686 times |
Fri 27 June 2025 |
1310.50 (2.83%) |
1276.00 |
1261.20 - 1355.00 |
0.9019 times |
Fri 20 June 2025 |
1274.40 (-4.02%) |
1345.00 |
1262.80 - 1354.00 |
0.9908 times |
Fri 13 June 2025 |
1327.80 (7.24%) |
1250.00 |
1225.00 - 1341.80 |
1.7915 times |
Fri 06 June 2025 |
1238.10 (-4.4%) |
1303.00 |
1215.30 - 1315.10 |
0.9713 times |
Fri 30 May 2025 |
1295.10 (-0.86%) |
1315.00 |
1245.00 - 1320.30 |
1.2948 times |
Fri 23 May 2025 |
1306.30 (3.73%) |
1248.00 |
1248.00 - 1326.50 |
0.9304 times |
Fri 16 May 2025 |
1259.30 (13.99%) |
1115.00 |
1109.60 - 1263.90 |
1.2554 times |
Fri 09 May 2025 |
1104.70 (9.1%) |
1019.90 |
989.10 - 1106.50 |
0.7784 times |
Fri 02 May 2025 |
1012.60 (1.22%) |
999.00 |
982.00 - 1025.95 |
0.3994 times |
Fri 25 April 2025 |
1000.35 (3.19%) |
970.00 |
952.30 - 1029.00 |
0.6893 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1333.1 and 1423 | Monthly Target 1 | 1258.83 | | Monthly Target 2 | 1317.47 | | Monthly Target 3 | 1348.7333333333 | | Monthly Target 4 | 1407.37 | | Monthly Target 5 | 1438.63 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.10 (5.97%) |
1309.00 |
1290.10 - 1380.00 |
0.3013 times |
Mon 30 June 2025 |
1298.60 (0.27%) |
1303.00 |
1215.30 - 1355.00 |
2.406 times |
Fri 30 May 2025 |
1295.10 (28.04%) |
1013.00 |
989.10 - 1326.50 |
2.1975 times |
Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.6783 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.4891 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.5295 times |
Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
1.1132 times |
Tue 31 December 2024 |
1013.50 (1.26%) |
1010.05 |
972.60 - 1069.60 |
0.6284 times |
Fri 29 November 2024 |
1000.90 (6.15%) |
948.00 |
872.15 - 1034.90 |
0.7482 times |
Thu 31 October 2024 |
942.90 (-4.25%) |
985.00 |
834.55 - 1017.00 |
0.9085 times |
Mon 30 September 2024 |
984.75 (6.04%) |
930.00 |
911.10 - 1117.00 |
3.0787 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 1324.4 | | 12 day DMA | 1316.23 | | 20 day DMA | 1302.03 | | 35 day DMA | 1292.05 | | 50 day DMA | 1227.67 | | 100 day DMA | 1086.36 | | 150 day DMA | 1056.35 | | 200 day DMA | 1029.67 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1336 | 1315.96 | 1305.64 | | 12 day EMA | 1318.62 | 1308.17 | 1303 | | 20 day EMA | 1302.3 | 1294.54 | 1290.12 | | 35 day EMA | 1258.7 | 1251.79 | 1246.8 | | 50 day EMA | 1217.45 | 1210.98 | 1205.85 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1324.4 | 1313.16 | 1309.56 | | 12 day SMA | 1316.23 | 1310.67 | 1310.29 | | 20 day SMA | 1302.03 | 1295.19 | 1290.73 | | 35 day SMA | 1292.05 | 1288.38 | 1285.09 | | 50 day SMA | 1227.67 | 1220.29 | 1213.65 | | 100 day SMA | 1086.36 | 1082.2 | 1078.19 | | 150 day SMA | 1056.35 | 1053.49 | 1050.72 | | 200 day SMA | 1029.67 | 1027.62 | 1025.75 |
|
|
