NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 153.7 and 158.7 | Daily Target 1 | 152.8 | | Daily Target 2 | 154.59 | | Daily Target 3 | 157.79666666667 | | Daily Target 4 | 159.59 | | Daily Target 5 | 162.8 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.39 (-2.45%) |
161.00 |
156.00 - 161.00 |
1.0234 times |
Mon 03 November 2025 |
160.32 (-0.82%) |
161.62 |
159.56 - 162.89 |
0.5628 times |
Fri 31 October 2025 |
161.64 (-1.99%) |
163.00 |
161.00 - 164.51 |
0.4705 times |
Thu 30 October 2025 |
164.93 (0.4%) |
164.27 |
161.64 - 166.00 |
1.0102 times |
Wed 29 October 2025 |
164.27 (0.53%) |
163.40 |
160.58 - 165.20 |
1.1281 times |
Tue 28 October 2025 |
163.41 (1.3%) |
162.00 |
159.62 - 165.10 |
1.7087 times |
Mon 27 October 2025 |
161.31 (1.08%) |
160.08 |
158.50 - 163.90 |
2.2762 times |
Fri 24 October 2025 |
159.59 (0.93%) |
159.96 |
157.04 - 160.00 |
0.6073 times |
Thu 23 October 2025 |
158.12 (-1.95%) |
161.27 |
157.20 - 161.27 |
0.6747 times |
Tue 21 October 2025 |
161.27 (1.71%) |
158.85 |
158.85 - 162.00 |
0.5381 times |
Mon 20 October 2025 |
158.56 (1.17%) |
157.50 |
156.82 - 161.00 |
1.5581 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 152.75 and 159.64 | Weekly Target 1 | 151.54 | | Weekly Target 2 | 153.96 | | Weekly Target 3 | 158.42666666667 | | Weekly Target 4 | 160.85 | | Weekly Target 5 | 165.32 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.39 (-3.25%) |
161.62 |
156.00 - 162.89 |
0.2561 times |
Fri 31 October 2025 |
161.64 (1.28%) |
160.08 |
158.50 - 166.00 |
1.0645 times |
Fri 24 October 2025 |
159.59 (1.82%) |
157.50 |
156.82 - 162.00 |
0.5454 times |
Fri 17 October 2025 |
156.73 (-0.21%) |
156.99 |
150.30 - 158.51 |
0.6873 times |
Fri 10 October 2025 |
157.06 (-3.22%) |
162.30 |
155.11 - 164.51 |
0.5533 times |
Fri 03 October 2025 |
162.29 (3.66%) |
156.55 |
150.70 - 163.00 |
0.6552 times |
Fri 26 September 2025 |
156.56 (-4%) |
162.50 |
154.83 - 165.90 |
1.0127 times |
Fri 19 September 2025 |
163.09 (6.32%) |
153.90 |
153.63 - 163.64 |
1.5593 times |
Fri 12 September 2025 |
153.40 (-1.44%) |
155.90 |
151.80 - 162.90 |
1.2504 times |
Fri 05 September 2025 |
155.64 (0.95%) |
155.15 |
150.60 - 168.50 |
2.416 times |
Fri 29 August 2025 |
154.17 (-1.87%) |
158.70 |
148.90 - 158.70 |
1.1173 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 152.75 and 159.64 | Monthly Target 1 | 151.54 | | Monthly Target 2 | 153.96 | | Monthly Target 3 | 158.42666666667 | | Monthly Target 4 | 160.85 | | Monthly Target 5 | 165.32 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.39 (-3.25%) |
161.62 |
156.00 - 162.89 |
0.097 times |
Fri 31 October 2025 |
161.64 (5.81%) |
152.15 |
150.30 - 166.00 |
1.2305 times |
Tue 30 September 2025 |
152.77 (-0.91%) |
155.15 |
150.60 - 168.50 |
2.4623 times |
Fri 29 August 2025 |
154.17 (3.53%) |
150.40 |
135.05 - 159.45 |
2.3413 times |
Thu 31 July 2025 |
148.91 (4.62%) |
142.35 |
141.99 - 153.70 |
0.6868 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.3374 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
0.8146 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.4251 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.7341 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
0.8708 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.3836 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 161.51 | | 12 day DMA | 160.55 | | 20 day DMA | 158.61 | | 35 day DMA | 158.39 | | 50 day DMA | 157.32 | | 100 day DMA | 151.17 | | 150 day DMA | 148.15 | | 200 day DMA | 145.48 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.99 | 161.79 | 162.52 | | 12 day EMA | 160.03 | 160.69 | 160.76 | | 20 day EMA | 159.28 | 159.58 | 159.5 | | 35 day EMA | 157.83 | 157.91 | 157.77 | | 50 day EMA | 156.63 | 156.64 | 156.49 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.51 | 162.91 | 163.11 | | 12 day SMA | 160.55 | 160.53 | 159.83 | | 20 day SMA | 158.61 | 158.7 | 158.8 | | 35 day SMA | 158.39 | 158.31 | 158.19 | | 50 day SMA | 157.32 | 157.31 | 156.91 | | 100 day SMA | 151.17 | 151.03 | 150.85 | | 150 day SMA | 148.15 | 148.04 | 147.9 | | 200 day SMA | 145.48 | 145.39 | 145.27 |
|
|
