NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 142.57 and 145.07 | Daily Target 1 | 140.54 | | Daily Target 2 | 142.09 | | Daily Target 3 | 143.04333333333 | | Daily Target 4 | 144.59 | | Daily Target 5 | 145.54 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.63 (0.45%) |
142.33 |
141.50 - 144.00 |
0.3905 times |
Thu 18 December 2025 |
142.98 (1.64%) |
140.67 |
138.00 - 144.00 |
2.0069 times |
Wed 17 December 2025 |
140.67 (-1.04%) |
141.30 |
140.00 - 142.89 |
1.0852 times |
Tue 16 December 2025 |
142.15 (-0.8%) |
142.80 |
140.38 - 142.85 |
1.1099 times |
Mon 15 December 2025 |
143.30 (1.62%) |
140.00 |
138.95 - 143.67 |
1.2876 times |
Sat 13 December 2025 |
141.02 (0%) |
141.29 |
140.20 - 143.18 |
0.8912 times |
Fri 12 December 2025 |
141.02 (-0.77%) |
141.29 |
140.20 - 143.18 |
0.8912 times |
Thu 11 December 2025 |
142.12 (0.16%) |
141.31 |
138.79 - 143.59 |
1.0883 times |
Wed 10 December 2025 |
141.90 (1.04%) |
140.60 |
140.60 - 143.98 |
0.4552 times |
Tue 09 December 2025 |
140.44 (-0.41%) |
140.60 |
139.00 - 142.00 |
0.7938 times |
Mon 08 December 2025 |
141.02 (-1.43%) |
143.00 |
140.90 - 143.90 |
0.8486 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 140.82 and 146.82 | Weekly Target 1 | 135.88 | | Weekly Target 2 | 139.75 | | Weekly Target 3 | 141.87666666667 | | Weekly Target 4 | 145.75 | | Weekly Target 5 | 147.88 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.63 (1.85%) |
140.00 |
138.00 - 144.00 |
0.7186 times |
Sat 13 December 2025 |
141.02 (-1.43%) |
143.00 |
138.79 - 143.98 |
0.6072 times |
Fri 05 December 2025 |
143.07 (-1.86%) |
145.10 |
142.01 - 147.17 |
0.3895 times |
Fri 28 November 2025 |
145.78 (-4.87%) |
152.00 |
145.10 - 153.00 |
0.4795 times |
Fri 21 November 2025 |
153.24 (1.61%) |
152.40 |
150.61 - 157.90 |
1.0523 times |
Fri 14 November 2025 |
150.81 (-1.12%) |
153.34 |
148.00 - 156.90 |
1.2933 times |
Fri 07 November 2025 |
152.52 (-5.64%) |
161.62 |
152.01 - 162.89 |
0.833 times |
Fri 31 October 2025 |
161.64 (1.28%) |
160.08 |
158.50 - 166.00 |
2.1439 times |
Fri 24 October 2025 |
159.59 (1.82%) |
157.50 |
156.82 - 162.00 |
1.0984 times |
Fri 17 October 2025 |
156.73 (-0.21%) |
156.99 |
150.30 - 158.51 |
1.3843 times |
Fri 10 October 2025 |
157.06 (-3.22%) |
162.30 |
155.11 - 164.51 |
1.1143 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 136.23 and 145.4 | Monthly Target 1 | 133.76 | | Monthly Target 2 | 138.7 | | Monthly Target 3 | 142.93333333333 | | Monthly Target 4 | 147.87 | | Monthly Target 5 | 152.1 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.63 (-1.47%) |
145.10 |
138.00 - 147.17 |
0.3214 times |
Fri 28 November 2025 |
145.78 (-9.81%) |
161.62 |
145.10 - 162.89 |
0.6854 times |
Fri 31 October 2025 |
161.64 (5.81%) |
152.15 |
150.30 - 166.00 |
1.2252 times |
Tue 30 September 2025 |
152.77 (-0.91%) |
155.15 |
150.60 - 168.50 |
2.4517 times |
Fri 29 August 2025 |
154.17 (3.53%) |
150.40 |
135.05 - 159.45 |
2.3312 times |
Thu 31 July 2025 |
148.91 (4.62%) |
142.35 |
141.99 - 153.70 |
0.6839 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.336 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
0.8111 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.4232 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.731 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
0.8671 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 142.55 | | 12 day DMA | 141.94 | | 20 day DMA | 143.38 | | 35 day DMA | 147.77 | | 50 day DMA | 151.13 | | 100 day DMA | 152 | | 150 day DMA | 149.32 | | 200 day DMA | 146.94 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.6 | 142.08 | 141.63 | | 12 day EMA | 142.86 | 142.72 | 142.67 | | 20 day EMA | 144.25 | 144.31 | 144.45 | | 35 day EMA | 147.26 | 147.47 | 147.73 | | 50 day EMA | 150.86 | 151.16 | 151.49 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.55 | 142.02 | 141.63 | | 12 day SMA | 141.94 | 141.89 | 141.91 | | 20 day SMA | 143.38 | 143.67 | 144.18 | | 35 day SMA | 147.77 | 148.28 | 148.91 | | 50 day SMA | 151.13 | 151.39 | 151.67 | | 100 day SMA | 152 | 152.06 | 152.13 | | 150 day SMA | 149.32 | 149.37 | 149.41 | | 200 day SMA | 146.94 | 146.92 | 146.9 |
|
|
