NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 121.39 and 125.06

Daily Target 1118.48
Daily Target 2120.62
Daily Target 3122.15
Daily Target 4124.29
Daily Target 5125.82

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 16 October 2026 122.76 (0.88%) 121.20 120.01 - 123.68 0.9312 times
Thu 15 October 2026 121.69 (0.79%) 120.60 119.50 - 123.11 1.0809 times
Wed 14 October 2026 120.74 (1.18%) 119.00 119.00 - 120.98 0.6023 times
Tue 13 October 2026 119.33 (-1.29%) 120.89 117.55 - 121.60 2.5767 times
Mon 12 October 2026 120.89 (-0.21%) 121.20 120.35 - 122.61 0.8442 times
Fri 09 October 2026 121.15 (-0.42%) 121.90 120.87 - 122.59 0.433 times
Thu 08 October 2026 121.66 (-1.85%) 123.66 120.76 - 123.79 0.7933 times
Wed 07 October 2026 123.95 (-0.26%) 124.05 123.10 - 124.89 0.6006 times
Tue 06 October 2026 124.27 (1.06%) 123.90 123.36 - 125.11 0.8691 times
Mon 05 October 2026 122.97 (-0.73%) 126.20 122.50 - 126.20 1.2687 times
Thu 01 October 2026 123.87 (1.1%) 124.24 120.50 - 124.24 4.1837 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 120.16 and 126.29

Weekly Target 1115.2
Weekly Target 2118.98
Weekly Target 3121.33
Weekly Target 4125.11
Weekly Target 5127.46

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 16 October 2026 122.76 (1.33%) 121.20 117.55 - 123.68 0.8094 times
Fri 09 October 2026 121.15 (-2.2%) 126.20 120.76 - 126.20 0.5317 times
Thu 01 October 2026 123.87 (0.9%) 122.76 120.35 - 125.48 1.0821 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 1.2937 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.5819 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.7905 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 1.544 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 1.0344 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.8119 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 1.5206 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 5.4891 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 115.83 and 124.48

Monthly Target 1113.52
Monthly Target 2118.14
Monthly Target 3122.17
Monthly Target 4126.79
Monthly Target 5130.82

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 16 October 2026 122.76 (0.2%) 124.24 117.55 - 126.20 0.2267 times
Wed 30 September 2026 122.52 (-8.98%) 134.60 120.35 - 135.10 0.5197 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0994 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4292 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.9126 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8172 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.9266 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.9076 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6485 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.5125 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6733 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 121.08
12 day DMA 122.15
20 day DMA 122.78
35 day DMA 125.95
50 day DMA 128.18
100 day DMA 135.38
150 day DMA 136.49
200 day DMA 139.44

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.71121.18120.93
12 day EMA122.14122.03122.09
20 day EMA123.19123.23123.39
35 day EMA125.39125.55125.78
50 day EMA127.78127.98128.24

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.76120.75
12 day SMA122.15122.04122.04
20 day SMA122.78122.89123.06
35 day SMA125.95126.24126.58
50 day SMA128.18128.27128.41
100 day SMA135.38135.58135.8
150 day SMA136.49136.59136.71
200 day SMA139.44139.56139.69
Back to top | Use Dark Theme