NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 144.81 and 150.23

Daily Target 1143.79
Daily Target 2145.83
Daily Target 3149.21333333333
Daily Target 4151.25
Daily Target 5154.63

Daily price and volume Navneet Education

Date Closing Open Range Volume
Wed 25 February 2026 147.86 (-0.58%) 152.60 147.18 - 152.60 0.8038 times
Tue 24 February 2026 148.73 (-2.84%) 151.00 146.97 - 152.27 1.4282 times
Mon 23 February 2026 153.07 (-0.05%) 154.50 151.00 - 156.60 1.3309 times
Fri 20 February 2026 153.15 (1.05%) 151.56 150.00 - 154.62 0.5971 times
Thu 19 February 2026 151.56 (-1.36%) 153.20 151.05 - 154.47 0.4669 times
Wed 18 February 2026 153.65 (-1.49%) 155.38 152.95 - 158.06 1.1862 times
Tue 17 February 2026 155.97 (-1.33%) 157.80 155.48 - 158.03 0.681 times
Mon 16 February 2026 158.08 (1.31%) 155.50 152.40 - 159.26 1.6644 times
Fri 13 February 2026 156.03 (-0.17%) 155.51 152.27 - 156.83 0.831 times
Thu 12 February 2026 156.29 (-1.23%) 156.20 155.20 - 157.89 1.0106 times
Wed 11 February 2026 158.23 (-1.74%) 160.60 157.50 - 160.70 0.693 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 142.6 and 152.23

Weekly Target 1140.85
Weekly Target 2144.35
Weekly Target 3150.47666666667
Weekly Target 4153.98
Weekly Target 5160.11

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Wed 25 February 2026 147.86 (-3.45%) 154.50 146.97 - 156.60 0.2387 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3079 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.6676 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.3895 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.2143 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6511 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3099 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.3185 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2549 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.6477 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.5051 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.06 and 171.71

Monthly Target 1120.35
Monthly Target 2134.11
Monthly Target 3150.00333333333
Monthly Target 4163.76
Monthly Target 5179.65

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 25 February 2026 147.86 (3.38%) 144.00 136.25 - 165.90 1.068 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0474 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4663 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5965 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0662 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1336 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0287 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5951 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2924 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7058 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.3683 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 150.87
12 day DMA 154.47
20 day DMA 154.19
35 day DMA 149.88
50 day DMA 148.56
100 day DMA 150.66
150 day DMA 151.15
200 day DMA 149.27

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.65152.05153.71
12 day EMA152.59153.45154.31
20 day EMA152.3152.77153.19
35 day EMA150.97151.15151.29
50 day EMA148.22148.23148.21

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87152.03153.48
12 day SMA154.47155.64156.47
20 day SMA154.19153.94153.81
35 day SMA149.88150.1150.25
50 day SMA148.56148.47148.32
100 day SMA150.66150.73150.77
150 day SMA151.15151.14151.12
200 day SMA149.27149.25149.23
Back to top | Use Dark Theme