NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 142.11 and 143.65 | Daily Target 1 | 141.72 | | Daily Target 2 | 142.5 | | Daily Target 3 | 143.25666666667 | | Daily Target 4 | 144.04 | | Daily Target 5 | 144.8 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.29 (-0.05%) |
143.31 |
142.47 - 144.01 |
0.502 times |
Thu 03 July 2025 |
143.36 (-0.56%) |
143.72 |
141.99 - 145.99 |
2.4045 times |
Wed 02 July 2025 |
144.17 (-0.28%) |
143.86 |
143.00 - 144.75 |
0.8854 times |
Tue 01 July 2025 |
144.58 (1.57%) |
142.35 |
142.35 - 144.99 |
1.0314 times |
Mon 30 June 2025 |
142.34 (-0.67%) |
143.86 |
141.70 - 144.48 |
0.5717 times |
Fri 27 June 2025 |
143.30 (1.04%) |
142.80 |
141.50 - 143.70 |
0.6979 times |
Thu 26 June 2025 |
141.82 (-0.94%) |
143.27 |
141.40 - 143.27 |
0.3951 times |
Wed 25 June 2025 |
143.16 (-0.05%) |
142.51 |
141.91 - 144.00 |
1.0898 times |
Tue 24 June 2025 |
143.23 (2.08%) |
141.24 |
141.02 - 143.40 |
1.715 times |
Mon 23 June 2025 |
140.31 (-0.03%) |
138.15 |
138.15 - 141.50 |
0.7073 times |
Fri 20 June 2025 |
140.35 (0.24%) |
139.92 |
139.72 - 141.00 |
0.2227 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 140.35 and 144.64 | Weekly Target 1 | 139.37 | | Weekly Target 2 | 141.33 | | Weekly Target 3 | 143.66 | | Weekly Target 4 | 145.62 | | Weekly Target 5 | 147.95 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.29 (-0.01%) |
143.86 |
141.70 - 145.99 |
0.7742 times |
Fri 27 June 2025 |
143.30 (2.1%) |
138.15 |
138.15 - 144.00 |
0.6608 times |
Fri 20 June 2025 |
140.35 (0.07%) |
139.56 |
139.56 - 142.50 |
0.4104 times |
Fri 13 June 2025 |
140.25 (-0.67%) |
141.96 |
138.10 - 144.24 |
0.7219 times |
Fri 06 June 2025 |
141.20 (0.13%) |
140.50 |
139.70 - 146.39 |
0.736 times |
Fri 30 May 2025 |
141.01 (-0.82%) |
142.97 |
140.12 - 143.95 |
0.4339 times |
Fri 23 May 2025 |
142.17 (-4.25%) |
148.98 |
140.85 - 158.00 |
3.2556 times |
Fri 16 May 2025 |
148.48 (3.1%) |
145.00 |
142.20 - 149.95 |
1.1857 times |
Fri 09 May 2025 |
144.02 (3.2%) |
139.61 |
132.76 - 145.00 |
1.3331 times |
Fri 02 May 2025 |
139.55 (-3.34%) |
144.37 |
139.33 - 146.10 |
0.4886 times |
Fri 25 April 2025 |
144.37 (1.93%) |
142.60 |
140.11 - 148.13 |
1.1469 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.64 and 146.64 | Monthly Target 1 | 139.76 | | Monthly Target 2 | 141.52 | | Monthly Target 3 | 143.75666666667 | | Monthly Target 4 | 145.52 | | Monthly Target 5 | 147.76 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.29 (0.67%) |
142.35 |
141.99 - 145.99 |
0.1679 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.6333 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
1.5289 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.7978 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
1.3779 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
1.6344 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.72 times |
Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
1.0552 times |
Fri 29 November 2024 |
139.58 (-3.16%) |
144.99 |
134.10 - 146.48 |
0.7201 times |
Thu 31 October 2024 |
144.14 (-2.44%) |
148.20 |
132.00 - 148.93 |
1.3645 times |
Mon 30 September 2024 |
147.74 (-6.92%) |
154.01 |
141.36 - 162.00 |
2.0683 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 143.55 | | 12 day DMA | 142.49 | | 20 day DMA | 141.97 | | 35 day DMA | 142.6 | | 50 day DMA | 142.75 | | 100 day DMA | 139.91 | | 150 day DMA | 140.43 | | 200 day DMA | 140.95 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.38 | 143.43 | 143.46 | | 12 day EMA | 142.85 | 142.77 | 142.66 | | 20 day EMA | 142.58 | 142.5 | 142.41 | | 35 day EMA | 142.59 | 142.55 | 142.5 | | 50 day EMA | 142.86 | 142.84 | 142.82 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.55 | 143.55 | 143.24 | | 12 day SMA | 142.49 | 142.23 | 142.1 | | 20 day SMA | 141.97 | 141.87 | 141.82 | | 35 day SMA | 142.6 | 142.74 | 142.86 | | 50 day SMA | 142.75 | 142.83 | 142.84 | | 100 day SMA | 139.91 | 139.97 | 139.94 | | 150 day SMA | 140.43 | 140.39 | 140.35 | | 200 day SMA | 140.95 | 141 | 141.04 |
|
|
