NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 140.43 and 142.68

Daily Target 1	138.78
Daily Target 2	139.82
Daily Target 3	141.03
Daily Target 4	142.07
Daily Target 5	143.28

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Tue 02 June 2026	140.86 (0.12%)	140.59	139.99 - 142.24	0.3161 times
Mon 01 June 2026	140.69 (-0.74%)	142.38	139.50 - 143.88	0.8329 times
Fri 29 May 2026	141.74 (0.08%)	142.80	140.40 - 144.95	0.9842 times
Wed 27 May 2026	141.63 (-0.29%)	143.10	140.50 - 143.25	0.5582 times
Tue 26 May 2026	142.04 (-0.41%)	142.76	141.50 - 143.28	0.3958 times
Mon 25 May 2026	142.62 (-0.29%)	143.03	141.72 - 145.00	0.5923 times
Fri 22 May 2026	143.03 (-2.62%)	146.88	140.70 - 146.88	0.6727 times
Thu 21 May 2026	146.88 (3.59%)	142.05	142.05 - 150.90	5.3238 times
Wed 20 May 2026	141.79 (-0.62%)	141.60	140.91 - 142.78	0.1694 times
Tue 19 May 2026	142.68 (1.09%)	141.14	140.52 - 143.10	0.1546 times
Mon 18 May 2026	141.14 (0.25%)	140.05	139.82 - 142.68	0.589 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 137.99 and 142.37

Weekly Target 1	137.03
Weekly Target 2	138.95
Weekly Target 3	141.41333333333
Weekly Target 4	143.33
Weekly Target 5	145.79

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Tue 02 June 2026	140.86 (-0.62%)	142.38	139.50 - 143.88	0.2637 times
Fri 29 May 2026	141.74 (-0.9%)	143.03	140.40 - 145.00	0.5808 times
Fri 22 May 2026	143.03 (1.59%)	140.05	139.82 - 150.90	1.5858 times
Fri 15 May 2026	140.79 (-4.5%)	146.76	140.05 - 147.12	0.4912 times
Fri 08 May 2026	147.42 (1.56%)	146.00	144.81 - 155.35	1.7698 times
Thu 30 April 2026	145.16 (1.31%)	144.00	141.21 - 147.45	0.4409 times
Fri 24 April 2026	143.29 (-9.74%)	158.75	141.75 - 158.75	0.8865 times
Fri 17 April 2026	158.76 (17.77%)	132.95	131.00 - 162.60	2.2587 times
Fri 10 April 2026	134.81 (4.02%)	129.50	127.40 - 137.02	1.0045 times
Thu 02 April 2026	129.60 (3.2%)	124.80	121.50 - 132.50	0.7182 times
Fri 27 March 2026	125.58 (-1.17%)	125.00	122.69 - 131.50	1.2377 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 137.99 and 142.37

Monthly Target 1	137.03
Monthly Target 2	138.95
Monthly Target 3	141.41333333333
Monthly Target 4	143.33
Monthly Target 5	145.79

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Tue 02 June 2026	140.86 (-0.62%)	142.38	139.50 - 143.88	0.0405 times
Fri 29 May 2026	141.74 (-2.36%)	146.00	139.82 - 155.35	0.6801 times
Thu 30 April 2026	145.16 (18.76%)	125.00	124.29 - 162.60	0.7711 times
Mon 30 March 2026	122.23 (-16.66%)	142.00	121.50 - 145.00	0.7553 times
Fri 27 February 2026	146.66 (2.54%)	144.00	136.25 - 165.90	1.3719 times
Fri 30 January 2026	143.03 (-0.37%)	142.81	134.76 - 158.00	1.2587 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.5604 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.7168 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.2812 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.5639 times
Fri 29 August 2025	154.17 (3.53%)	150.40	135.05 - 159.45	2.4379 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	141.39
12 day DMA	142.16
20 day DMA	143.81
35 day DMA	144.27
50 day DMA	139.51
100 day DMA	143.38
150 day DMA	145.46
200 day DMA	147.52

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.42	141.7	142.2
12 day EMA	142.27	142.53	142.87
20 day EMA	142.57	142.75	142.97
35 day EMA	140.91	140.91	140.92
50 day EMA	139.19	139.12	139.06

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.39	141.74	142.21
12 day SMA	142.16	142.22	142.49
20 day SMA	143.81	144.13	144.36
35 day SMA	144.27	144.01	143.81
50 day SMA	139.51	139.24	138.99
100 day SMA	143.38	143.39	143.42
150 day SMA	145.46	145.58	145.69
200 day SMA	147.52	147.57	147.6