NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 132.31 and 136.91

Daily Target 1131.08
Daily Target 2132.84
Daily Target 3135.67666666667
Daily Target 4137.44
Daily Target 5140.28

Daily price and volume Navneet Education

Date Closing Open Range Volume
Mon 31 August 2026 134.61 (0.07%) 134.61 133.91 - 138.51 1.7522 times
Fri 28 August 2026 134.51 (0.69%) 133.84 133.20 - 135.52 0.6759 times
Thu 27 August 2026 133.59 (0.36%) 133.11 132.96 - 133.85 0.4936 times
Wed 26 August 2026 133.11 (-0.25%) 133.51 132.97 - 134.90 0.9556 times
Tue 25 August 2026 133.45 (-0.1%) 133.00 132.75 - 134.20 1.5134 times
Mon 24 August 2026 133.58 (-0.03%) 133.62 132.98 - 135.00 1.263 times
Fri 21 August 2026 133.62 (-0.13%) 133.79 133.00 - 134.55 0.3977 times
Thu 20 August 2026 133.79 (-0.07%) 133.88 132.20 - 134.45 0.4958 times
Wed 19 August 2026 133.88 (-0.16%) 133.17 132.00 - 136.00 1.6859 times
Tue 18 August 2026 134.09 (-0.33%) 135.00 131.78 - 135.00 0.7667 times
Mon 17 August 2026 134.54 (0.4%) 134.01 133.30 - 135.00 0.5009 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 132.31 and 136.91

Weekly Target 1131.08
Weekly Target 2132.84
Weekly Target 3135.67666666667
Weekly Target 4137.44
Weekly Target 5140.28

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Mon 31 August 2026 134.61 (0.07%) 134.61 133.91 - 138.51 0.1715 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.4799 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.3766 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.7055 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 2.5465 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.2596 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.4411 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 1.9388 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.8042 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.2762 times
Thu 25 June 2026 141.46 (1.54%) 139.31 139.00 - 143.30 0.7116 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 130.21 and 142.91

Monthly Target 1120.28
Monthly Target 2127.44
Monthly Target 3132.97666666667
Monthly Target 4140.14
Monthly Target 5145.68

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0191 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.3248 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8459 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.7575 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.8589 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8412 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.5281 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.402 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6241 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7983 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.4271 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 133.85
12 day DMA 133.9
20 day DMA 132.97
35 day DMA 137.33
50 day DMA 139.88
100 day DMA 141.41
150 day DMA 141.69
200 day DMA 142.86

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1133.84133.51
12 day EMA134.03133.92133.81
20 day EMA134.69134.7134.72
35 day EMA136.71136.83136.97
50 day EMA139.33139.52139.72

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85133.65133.47
12 day SMA133.9133.95133.98
20 day SMA132.97132.85132.83
35 day SMA137.33137.78138.23
50 day SMA139.88139.97140.03
100 day SMA141.41141.34141.34
150 day SMA141.69141.72141.75
200 day SMA142.86142.96143.05
Back to top | Use Dark Theme