NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 138.44 and 142.8 | Daily Target 1 | 135.18 | | Daily Target 2 | 137.34 | | Daily Target 3 | 139.53666666667 | | Daily Target 4 | 141.7 | | Daily Target 5 | 143.9 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.51 (-0.37%) |
138.56 |
137.37 - 141.73 |
0.695 times |
Thu 03 April 2025 |
140.03 (-0.84%) |
141.22 |
139.01 - 144.00 |
0.888 times |
Wed 02 April 2025 |
141.22 (1.75%) |
139.00 |
138.09 - 142.85 |
0.7565 times |
Tue 01 April 2025 |
138.79 (-0.6%) |
139.60 |
138.15 - 140.76 |
0.1994 times |
Fri 28 March 2025 |
139.63 (0.95%) |
142.70 |
138.00 - 142.80 |
1.3106 times |
Thu 27 March 2025 |
138.32 (-0.3%) |
138.05 |
137.50 - 141.80 |
0.9258 times |
Wed 26 March 2025 |
138.74 (-1.13%) |
140.00 |
136.41 - 141.74 |
1.094 times |
Tue 25 March 2025 |
140.32 (1.97%) |
139.88 |
137.86 - 141.25 |
1.1522 times |
Mon 24 March 2025 |
137.61 (1.11%) |
137.88 |
135.56 - 139.96 |
1.6013 times |
Fri 21 March 2025 |
136.10 (0.61%) |
136.18 |
134.01 - 136.60 |
1.3773 times |
Thu 20 March 2025 |
135.27 (1.32%) |
133.55 |
133.55 - 135.72 |
0.6269 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 135.13 and 141.76 | Weekly Target 1 | 133.66 | | Weekly Target 2 | 136.59 | | Weekly Target 3 | 140.29333333333 | | Weekly Target 4 | 143.22 | | Weekly Target 5 | 146.92 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.51 (-0.09%) |
139.60 |
137.37 - 144.00 |
0.4971 times |
Fri 28 March 2025 |
139.63 (2.59%) |
137.88 |
135.56 - 142.80 |
1.1911 times |
Fri 21 March 2025 |
136.10 (1.36%) |
134.35 |
133.02 - 138.01 |
0.8983 times |
Thu 13 March 2025 |
134.27 (-1.6%) |
137.15 |
127.95 - 144.90 |
1.325 times |
Fri 07 March 2025 |
136.45 (-1.66%) |
136.65 |
133.35 - 139.01 |
0.7356 times |
Fri 28 February 2025 |
138.75 (4.14%) |
132.50 |
131.21 - 141.24 |
1.1005 times |
Fri 21 February 2025 |
133.24 (2.48%) |
127.81 |
127.80 - 136.47 |
0.378 times |
Fri 14 February 2025 |
130.01 (-7.43%) |
140.37 |
127.51 - 141.78 |
0.7031 times |
Fri 07 February 2025 |
140.45 (0.03%) |
143.90 |
137.79 - 152.00 |
2.7411 times |
Fri 31 January 2025 |
140.41 (-1.43%) |
139.85 |
136.62 - 144.41 |
0.4303 times |
Fri 24 January 2025 |
142.45 (2.79%) |
139.30 |
137.11 - 147.70 |
0.5226 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 135.13 and 141.76 | Monthly Target 1 | 133.66 | | Monthly Target 2 | 136.59 | | Monthly Target 3 | 140.29333333333 | | Monthly Target 4 | 143.22 | | Monthly Target 5 | 146.92 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.51 (-0.09%) |
139.60 |
137.37 - 144.00 |
0.0794 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.6628 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
0.7862 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.3464 times |
Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
0.5076 times |
Fri 29 November 2024 |
139.58 (-3.16%) |
144.99 |
134.10 - 146.48 |
0.3464 times |
Thu 31 October 2024 |
144.14 (-2.44%) |
148.20 |
132.00 - 148.93 |
0.6563 times |
Mon 30 September 2024 |
147.74 (-6.92%) |
154.01 |
141.36 - 162.00 |
0.9949 times |
Fri 30 August 2024 |
158.72 (-1.78%) |
164.00 |
152.65 - 179.09 |
3.9854 times |
Wed 31 July 2024 |
161.59 (3.2%) |
157.00 |
147.87 - 165.96 |
1.6346 times |
Fri 28 June 2024 |
156.58 (5.55%) |
152.90 |
135.10 - 157.80 |
1.1623 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 139.84 | | 12 day DMA | 138.25 | | 20 day DMA | 136.93 | | 35 day DMA | 135.68 | | 50 day DMA | 137.26 | | 100 day DMA | 138.88 | | 150 day DMA | 141.41 | | 200 day DMA | 145.44 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.62 | 139.67 | 139.49 | | 12 day EMA | 138.57 | 138.4 | 138.1 | | 20 day EMA | 137.83 | 137.65 | 137.4 | | 35 day EMA | 137.75 | 137.65 | 137.51 | | 50 day EMA | 137.91 | 137.84 | 137.75 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.84 | 139.6 | 139.34 | | 12 day SMA | 138.25 | 137.8 | 137.47 | | 20 day SMA | 136.93 | 136.77 | 136.55 | | 35 day SMA | 135.68 | 135.53 | 135.53 | | 50 day SMA | 137.26 | 137.35 | 137.46 | | 100 day SMA | 138.88 | 138.91 | 138.95 | | 150 day SMA | 141.41 | 141.52 | 141.65 | | 200 day SMA | 145.44 | 145.51 | 145.56 |
|
|
