NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 152.84 and 158.04 | Daily Target 1 | 148.92 | | Daily Target 2 | 151.55 | | Daily Target 3 | 154.12333333333 | | Daily Target 4 | 156.75 | | Daily Target 5 | 159.32 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.17 (1.48%) |
151.50 |
151.50 - 156.70 |
0.769 times |
Thu 28 August 2025 |
151.92 (0.78%) |
149.61 |
149.00 - 154.00 |
0.5722 times |
Tue 26 August 2025 |
150.74 (-0.79%) |
152.00 |
148.90 - 155.00 |
0.5399 times |
Mon 25 August 2025 |
151.94 (-3.28%) |
158.70 |
151.50 - 158.70 |
0.3752 times |
Fri 22 August 2025 |
157.10 (0.91%) |
156.20 |
152.67 - 158.72 |
1.5219 times |
Thu 21 August 2025 |
155.68 (10.73%) |
140.71 |
140.71 - 159.45 |
5.1333 times |
Wed 20 August 2025 |
140.59 (-0.66%) |
141.00 |
139.15 - 141.90 |
0.3918 times |
Tue 19 August 2025 |
141.53 (0.3%) |
141.10 |
140.61 - 142.36 |
0.0565 times |
Mon 18 August 2025 |
141.10 (-0.46%) |
142.15 |
140.10 - 144.80 |
0.4552 times |
Thu 14 August 2025 |
141.75 (-0.82%) |
143.00 |
141.10 - 144.50 |
0.1848 times |
Wed 13 August 2025 |
142.92 (1.78%) |
141.00 |
139.15 - 147.05 |
0.4036 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 146.64 and 156.44 | Weekly Target 1 | 144.12 | | Weekly Target 2 | 149.15 | | Weekly Target 3 | 153.92333333333 | | Weekly Target 4 | 158.95 | | Weekly Target 5 | 163.72 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.17 (-1.87%) |
158.70 |
148.90 - 158.70 |
1.3553 times |
Fri 22 August 2025 |
157.10 (10.83%) |
142.15 |
139.15 - 159.45 |
4.5403 times |
Thu 14 August 2025 |
141.75 (1.05%) |
140.39 |
135.05 - 147.05 |
0.6097 times |
Fri 08 August 2025 |
140.28 (-5.81%) |
150.30 |
138.27 - 155.00 |
0.9179 times |
Fri 01 August 2025 |
148.93 (-0.89%) |
150.20 |
143.39 - 152.50 |
0.4797 times |
Fri 25 July 2025 |
150.27 (3.21%) |
146.79 |
144.76 - 153.70 |
0.698 times |
Fri 18 July 2025 |
145.60 (1.44%) |
144.00 |
143.60 - 151.00 |
0.5185 times |
Fri 11 July 2025 |
143.54 (0.17%) |
143.00 |
141.99 - 147.84 |
0.287 times |
Fri 04 July 2025 |
143.29 (-0.01%) |
143.86 |
141.70 - 145.99 |
0.3202 times |
Fri 27 June 2025 |
143.30 (2.1%) |
138.15 |
138.15 - 144.00 |
0.2733 times |
Fri 20 June 2025 |
140.35 (0.07%) |
139.56 |
139.56 - 142.50 |
0.1698 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 144.61 and 169.01 | Monthly Target 1 | 125.16 | | Monthly Target 2 | 139.66 | | Monthly Target 3 | 149.55666666667 | | Monthly Target 4 | 164.06 | | Monthly Target 5 | 173.96 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.17 (3.53%) |
150.40 |
135.05 - 159.45 |
3.1053 times |
Thu 31 July 2025 |
148.91 (4.62%) |
142.35 |
141.99 - 153.70 |
0.911 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.4476 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
1.0804 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.5638 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.9737 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
1.155 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.5088 times |
Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
0.7457 times |
Fri 29 November 2024 |
139.58 (-3.16%) |
144.99 |
134.10 - 146.48 |
0.5088 times |
Thu 31 October 2024 |
144.14 (-2.44%) |
148.20 |
132.00 - 148.93 |
0.9642 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 153.17 | | 12 day DMA | 147.49 | | 20 day DMA | 147.08 | | 35 day DMA | 147.82 | | 50 day DMA | 146.27 | | 100 day DMA | 144.25 | | 150 day DMA | 141.95 | | 200 day DMA | 141.58 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.08 | 151.03 | 150.59 | | 12 day EMA | 149.56 | 148.72 | 148.14 | | 20 day EMA | 148.39 | 147.78 | 147.34 | | 35 day EMA | 146.9 | 146.47 | 146.15 | | 50 day EMA | 146.48 | 146.17 | 145.94 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.17 | 153.48 | 151.21 | | 12 day SMA | 147.49 | 146.01 | 145.04 | | 20 day SMA | 147.08 | 146.92 | 146.9 | | 35 day SMA | 147.82 | 147.52 | 147.27 | | 50 day SMA | 146.27 | 145.99 | 145.78 | | 100 day SMA | 144.25 | 144.11 | 144 | | 150 day SMA | 141.95 | 141.89 | 141.8 | | 200 day SMA | 141.58 | 141.53 | 141.48 |
|
|
