NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.53 and 5.87 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.12 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
1.5012 times |
Wed 30 April 2025 |
5.82 (1.75%) |
5.72 |
5.43 - 6.00 |
2.029 times |
Tue 29 April 2025 |
5.72 (-5.14%) |
6.00 |
5.72 - 6.00 |
0.4601 times |
Mon 28 April 2025 |
6.03 (-4.44%) |
5.99 |
5.99 - 6.22 |
0.9559 times |
Fri 25 April 2025 |
6.31 (4.3%) |
6.05 |
6.05 - 6.35 |
0.3842 times |
Thu 24 April 2025 |
6.05 (-55.97%) |
5.95 |
5.50 - 6.05 |
0.1755 times |
Tue 22 April 2025 |
13.74 (-2.76%) |
13.89 |
13.50 - 14.10 |
2.653 times |
Mon 21 April 2025 |
14.13 (1.07%) |
14.66 |
13.50 - 14.66 |
1.383 times |
Thu 17 April 2025 |
13.98 (1.16%) |
13.70 |
13.30 - 14.01 |
0.3734 times |
Wed 16 April 2025 |
13.82 (-1.22%) |
13.90 |
13.31 - 14.15 |
0.0847 times |
Tue 15 April 2025 |
13.99 (-4.44%) |
14.09 |
13.90 - 14.90 |
0.2113 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.22 and 6.01 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
5.79 (-8.24%) |
5.99 |
5.43 - 6.22 |
2.6454 times |
Fri 25 April 2025 |
6.31 (-54.86%) |
14.66 |
5.50 - 14.66 |
2.458 times |
Thu 17 April 2025 |
13.98 (-4.51%) |
14.09 |
13.30 - 14.90 |
0.358 times |
Fri 11 April 2025 |
14.64 (0.34%) |
14.30 |
13.86 - 15.30 |
0.4626 times |
Fri 04 April 2025 |
14.59 (6.19%) |
13.09 |
13.09 - 15.30 |
0.5601 times |
Fri 28 March 2025 |
13.74 (-4.38%) |
14.84 |
13.12 - 15.06 |
0.7471 times |
Fri 21 March 2025 |
14.37 (-0.9%) |
15.05 |
13.25 - 15.19 |
0.6295 times |
Thu 13 March 2025 |
14.50 (-11.37%) |
16.25 |
14.26 - 16.70 |
0.4849 times |
Fri 07 March 2025 |
16.36 (-0.24%) |
16.38 |
15.58 - 18.70 |
1.0513 times |
Fri 28 February 2025 |
16.40 (-3.81%) |
17.60 |
15.66 - 17.60 |
0.603 times |
Fri 21 February 2025 |
17.05 (-10.73%) |
19.00 |
16.42 - 19.00 |
0.7605 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.53 and 5.87 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
0.1795 times |
Wed 30 April 2025 |
5.82 (-57.64%) |
13.09 |
5.43 - 15.30 |
1.2698 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.651 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
1.4205 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
1.4793 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 10 | | 20 day DMA | 11.84 | | 35 day DMA | 13.23 | | 50 day DMA | 14.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.97 | 7.55 | | 12 day EMA | 8.98 | 9.56 | 10.24 | | 20 day EMA | 10.67 | 11.18 | 11.74 | | 35 day EMA | 12.64 | 13.04 | 13.47 | | 50 day EMA | 14.04 | 14.38 | 14.73 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.99 | 7.57 | | 12 day SMA | 10 | 10.73 | 11.46 | | 20 day SMA | 11.84 | 12.27 | 12.7 | | 35 day SMA | 13.23 | 13.58 | 13.9 | | 50 day SMA | 14.59 | 14.84 | 15.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
