NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.02 and 2.07 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.07 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (0%) |
2.02 |
1.99 - 2.04 |
1.0717 times |
Thu 03 July 2025 |
2.04 (1.49%) |
2.05 |
2.03 - 2.05 |
0.5798 times |
Wed 02 July 2025 |
2.01 (1.52%) |
2.01 |
2.01 - 2.01 |
0.5342 times |
Tue 01 July 2025 |
1.98 (4.76%) |
1.98 |
1.98 - 1.98 |
0.1657 times |
Mon 30 June 2025 |
1.89 (5%) |
1.89 |
1.89 - 1.89 |
0.1273 times |
Fri 27 June 2025 |
1.80 (4.65%) |
1.78 |
1.73 - 1.80 |
0.8135 times |
Thu 26 June 2025 |
1.72 (4.88%) |
1.65 |
1.63 - 1.72 |
0.8379 times |
Wed 25 June 2025 |
1.64 (3.14%) |
1.64 |
1.53 - 1.66 |
1.7804 times |
Tue 24 June 2025 |
1.59 (2.58%) |
1.60 |
1.47 - 1.60 |
1.8794 times |
Mon 23 June 2025 |
1.55 (-2.52%) |
1.56 |
1.51 - 1.60 |
2.2101 times |
Fri 20 June 2025 |
1.59 (-5.36%) |
1.59 |
1.59 - 1.67 |
2.7142 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.97 and 2.13 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (13.33%) |
1.89 |
1.89 - 2.05 |
0.7178 times |
Fri 27 June 2025 |
1.80 (13.21%) |
1.56 |
1.47 - 1.80 |
2.1779 times |
Fri 20 June 2025 |
1.59 (-72.54%) |
1.70 |
1.59 - 1.81 |
1.9499 times |
Fri 02 May 2025 |
5.79 (-8.24%) |
5.99 |
5.43 - 6.22 |
1.7346 times |
Fri 25 April 2025 |
6.31 (-54.86%) |
14.66 |
5.50 - 14.66 |
1.6117 times |
Thu 17 April 2025 |
13.98 (-4.51%) |
14.09 |
13.30 - 14.90 |
0.2347 times |
Fri 11 April 2025 |
14.64 (0.34%) |
14.30 |
13.86 - 15.30 |
0.3033 times |
Fri 04 April 2025 |
14.59 (6.19%) |
13.09 |
13.09 - 15.30 |
0.3673 times |
Fri 28 March 2025 |
13.74 (-4.38%) |
14.84 |
13.12 - 15.06 |
0.4899 times |
Fri 21 March 2025 |
14.37 (-0.9%) |
15.05 |
13.25 - 15.19 |
0.4128 times |
Thu 13 March 2025 |
14.50 (-11.37%) |
16.25 |
14.26 - 16.70 |
0.318 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.01 and 2.08 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (7.94%) |
1.98 |
1.98 - 2.05 |
0.2443 times |
Mon 30 June 2025 |
1.89 (-67.36%) |
1.70 |
1.47 - 1.89 |
1.4939 times |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
0.1889 times |
Wed 30 April 2025 |
5.82 (-57.64%) |
13.09 |
5.43 - 15.30 |
1.3363 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.6851 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
1.4949 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
1.5567 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.79 | | 20 day DMA | 3.64 | | 35 day DMA | 8.25 | | 50 day DMA | 10.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.98 | 1.95 | | 12 day EMA | 2.69 | 2.81 | 2.95 | | 20 day EMA | 4.26 | 4.49 | 4.75 | | 35 day EMA | 6.89 | 7.18 | 7.48 | | 50 day EMA | 10.11 | 10.44 | 10.78 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.94 | 1.88 | | 12 day SMA | 1.79 | 1.77 | 2.08 | | 20 day SMA | 3.64 | 4.24 | 4.84 | | 35 day SMA | 8.25 | 8.61 | 8.96 | | 50 day SMA | 10.43 | 10.71 | 11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
