NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.1 and 1.19

Daily Target 11.03
Daily Target 21.08
Daily Target 31.12
Daily Target 41.17
Daily Target 51.21

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 19 June 2026 1.13 (0.89%) 1.07 1.07 - 1.16 1.4239 times
Thu 18 June 2026 1.12 (-18.84%) 1.10 1.08 - 1.15 1.1546 times
Mon 23 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 1.1144 times
Fri 20 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 2.0786 times
Thu 19 February 2026 1.26 (5%) 1.24 1.18 - 1.26 1.5929 times
Wed 18 February 2026 1.20 (-0.83%) 1.22 1.19 - 1.24 0.7294 times
Tue 17 February 2026 1.21 (0%) 1.24 1.19 - 1.25 0.5453 times
Mon 16 February 2026 1.21 (0%) 1.24 1.19 - 1.25 0.42 times
Fri 13 February 2026 1.21 (-3.2%) 1.21 1.21 - 1.28 0.5707 times
Thu 12 February 2026 1.25 (0%) 1.27 1.20 - 1.28 0.3704 times
Wed 11 February 2026 1.25 (2.46%) 1.24 1.19 - 1.26 1.03 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.95 and 1.26

Weekly Target 10.88
Weekly Target 21.01
Weekly Target 31.1933333333333
Weekly Target 41.32
Weekly Target 51.5

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 19 June 2026 1.13 (-14.39%) 1.38 1.07 - 1.38 0.7454 times
Fri 20 February 2026 1.32 (9.09%) 1.24 1.18 - 1.32 1.0832 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.5918 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 2.3246 times
Fri 30 January 2026 1.36 (-2.86%) 1.40 1.29 - 1.45 0.533 times
Fri 23 January 2026 1.40 (-15.66%) 1.68 1.35 - 1.74 0.3812 times
Fri 16 January 2026 1.66 (-2.35%) 1.62 1.48 - 1.68 0.3476 times
Fri 09 January 2026 1.70 (-20.93%) 1.90 1.70 - 1.92 0.4041 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 1.4448 times
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 1.1443 times
Fri 24 October 2025 2.28 (3.17%) 2.16 2.16 - 2.28 0.2356 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.1 and 1.19

Monthly Target 11.03
Monthly Target 21.08
Monthly Target 31.12
Monthly Target 41.17
Monthly Target 51.21

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 19 June 2026 1.13 (-18.12%) 1.10 1.07 - 1.16 0.1193 times
Mon 23 February 2026 1.38 (1.47%) 1.41 1.17 - 1.42 1.1974 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3818 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.3312 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.815 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 2.0622 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.6991 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.4968 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.7966 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.1007 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.7125 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.38
50 day DMA 1.66
100 day DMA 2.06
150 day DMA 3.2
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.3
12 day EMA1.241.261.29
20 day EMA1.291.311.33
35 day EMA1.471.491.51
50 day EMA1.671.691.71

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.27
12 day SMA1.231.241.26
20 day SMA1.251.261.27
35 day SMA1.381.411.44
50 day SMA1.661.681.7
100 day SMA2.062.072.08
150 day SMA3.23.293.37
200 day SMA
Back to top | Use Dark Theme