NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.04
Daily Target 41.06
Daily Target 51.09

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.07 1.02 - 1.07 2.8781 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.06 0.1854 times
Thu 30 July 2026 1.02 (-1.92%) 1.08 1.00 - 1.08 0.5119 times
Wed 29 July 2026 1.04 (-0.95%) 1.01 1.01 - 1.09 0.2155 times
Tue 28 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.07 0.2535 times
Mon 27 July 2026 1.06 (-1.85%) 1.09 1.03 - 1.11 0.3763 times
Fri 24 July 2026 1.08 (2.86%) 1.05 1.00 - 1.10 0.3326 times
Thu 23 July 2026 1.05 (-0.94%) 1.06 1.01 - 1.09 3.4786 times
Wed 22 July 2026 1.06 (-4.5%) 1.08 1.06 - 1.14 0.5988 times
Tue 21 July 2026 1.11 (-3.48%) 1.17 1.10 - 1.19 1.1694 times
Mon 20 July 2026 1.15 (-0.86%) 1.21 1.12 - 1.21 1.4389 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1 and 1.05

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.07 1.02 - 1.07 0.9606 times
Fri 31 July 2026 1.03 (-4.63%) 1.09 1.00 - 1.11 0.5148 times
Fri 24 July 2026 1.08 (-6.9%) 1.21 1.00 - 1.21 2.3426 times
Fri 17 July 2026 1.16 (20.83%) 0.98 0.94 - 1.16 1.7459 times
Fri 10 July 2026 0.96 (-2.04%) 0.97 0.89 - 1.01 0.639 times
Fri 03 July 2026 0.98 (-10.91%) 1.10 0.95 - 1.10 0.6012 times
Thu 25 June 2026 1.10 (-2.65%) 1.13 1.07 - 1.18 0.371 times
Fri 19 June 2026 1.13 (-14.39%) 1.38 1.07 - 1.38 0.6156 times
Fri 20 February 2026 1.32 (9.09%) 1.24 1.18 - 1.32 0.8946 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.3147 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 1.9198 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1 and 1.05

Monthly Target 10.99
Monthly Target 21.01
Monthly Target 31.04
Monthly Target 41.06
Monthly Target 51.09

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.07 1.02 - 1.07 0.2403 times
Fri 31 July 2026 1.03 (3%) 1.02 0.89 - 1.21 1.3938 times
Tue 30 June 2026 1.00 (-27.54%) 1.10 1.00 - 1.18 0.2683 times
Mon 23 February 2026 1.38 (1.47%) 1.41 1.17 - 1.42 1.0794 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3442 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.2985 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.7346 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 1.8589 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.5315 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.2506 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.718 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.07
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.65
150 day DMA 1.88
200 day DMA 4.16

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.111.111.11
50 day EMA1.151.151.15

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.071.081.08
20 day SMA1.041.041.04
35 day SMA1.081.081.09
50 day SMA1.131.141.14
100 day SMA1.651.671.68
150 day SMA1.881.891.89
200 day SMA4.164.244.32
Back to top | Use Dark Theme