NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 17.59 and 19.36 | Daily Target 1 | 16.14 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.906666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.68 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.39 (4.07%) |
18.00 |
16.78 - 18.55 |
1.9876 times |
Fri 07 February 2025 |
17.67 (-5.05%) |
18.55 |
17.67 - 18.55 |
0.6124 times |
Thu 06 February 2025 |
18.61 (-1.95%) |
18.03 |
18.03 - 19.00 |
0.5759 times |
Wed 05 February 2025 |
18.98 (1.33%) |
18.20 |
17.79 - 19.40 |
0.5099 times |
Tue 04 February 2025 |
18.73 (4.87%) |
16.96 |
16.96 - 18.75 |
1.1659 times |
Mon 03 February 2025 |
17.86 (-9.84%) |
18.01 |
17.86 - 18.01 |
0.0106 times |
Fri 31 January 2025 |
19.81 (-5.03%) |
21.07 |
19.81 - 21.40 |
0.3304 times |
Thu 30 January 2025 |
20.86 (3.94%) |
20.07 |
19.11 - 21.00 |
1.3753 times |
Wed 29 January 2025 |
20.07 (1.52%) |
20.69 |
19.22 - 20.75 |
2.6219 times |
Tue 28 January 2025 |
19.77 (4.05%) |
18.50 |
18.25 - 19.89 |
0.8099 times |
Mon 27 January 2025 |
19.00 (4.8%) |
19.02 |
17.22 - 19.03 |
1.5935 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 17.59 and 19.36 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.906666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.39 (4.07%) |
18.00 |
16.78 - 18.55 |
0.5143 times |
Fri 07 February 2025 |
17.67 (-10.8%) |
18.01 |
16.96 - 19.40 |
0.7439 times |
Fri 31 January 2025 |
19.81 (0%) |
19.02 |
17.22 - 21.40 |
1.7418 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 17.59 and 20.21 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.19 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.39 (-7.17%) |
18.01 |
16.78 - 19.40 |
0.7206 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
1.2794 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.45 | 18.84 | | 12 day EMA | 18.82 | 18.9 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.37 | 18.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
