NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.5 and 2.52 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.51 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.53 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.51 (4.58%) |
2.52 |
2.50 - 2.52 |
1.3788 times |
Fri 29 August 2025 |
2.40 (4.8%) |
2.40 |
2.40 - 2.40 |
0.0638 times |
Thu 28 August 2025 |
2.29 (4.57%) |
2.20 |
2.08 - 2.29 |
1.4295 times |
Tue 26 August 2025 |
2.19 (-5.19%) |
2.28 |
2.19 - 2.28 |
0.127 times |
Mon 25 August 2025 |
2.31 (-4.15%) |
2.40 |
2.30 - 2.40 |
0.0591 times |
Fri 22 August 2025 |
2.41 (-3.21%) |
2.50 |
2.36 - 2.50 |
0.3057 times |
Thu 21 August 2025 |
2.49 (0.4%) |
2.48 |
2.37 - 2.50 |
0.1906 times |
Wed 20 August 2025 |
2.48 (-4.25%) |
2.60 |
2.46 - 2.64 |
5.7892 times |
Tue 19 August 2025 |
2.59 (1.57%) |
2.60 |
2.43 - 2.65 |
0.4846 times |
Mon 18 August 2025 |
2.55 (0%) |
2.64 |
2.47 - 2.64 |
0.1716 times |
Thu 14 August 2025 |
2.55 (2%) |
2.50 |
2.43 - 2.59 |
0.5529 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.5 and 2.52 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.51 (4.58%) |
2.52 |
2.50 - 2.52 |
0.3943 times |
Fri 29 August 2025 |
2.40 (-0.41%) |
2.40 |
2.08 - 2.40 |
0.4803 times |
Fri 22 August 2025 |
2.41 (-5.49%) |
2.64 |
2.36 - 2.65 |
1.9852 times |
Thu 14 August 2025 |
2.55 (6.25%) |
2.41 |
2.32 - 2.60 |
0.5327 times |
Fri 08 August 2025 |
2.40 (9.09%) |
2.15 |
2.15 - 2.40 |
0.8817 times |
Fri 01 August 2025 |
2.20 (-3.08%) |
2.22 |
2.17 - 2.30 |
0.6037 times |
Fri 25 July 2025 |
2.27 (0.89%) |
2.29 |
2.23 - 2.36 |
1.601 times |
Fri 18 July 2025 |
2.25 (9.22%) |
2.06 |
2.06 - 2.25 |
1.5406 times |
Fri 11 July 2025 |
2.06 (0.98%) |
2.04 |
2.00 - 2.16 |
1.667 times |
Fri 04 July 2025 |
2.04 (13.33%) |
1.89 |
1.89 - 2.05 |
0.3138 times |
Fri 27 June 2025 |
1.80 (13.21%) |
1.56 |
1.47 - 1.80 |
0.9521 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.5 and 2.52 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.51 (4.58%) |
2.52 |
2.50 - 2.52 |
0.1948 times |
Fri 29 August 2025 |
2.40 (6.67%) |
2.20 |
2.08 - 2.65 |
1.9185 times |
Thu 31 July 2025 |
2.25 (19.05%) |
1.98 |
1.98 - 2.36 |
2.8192 times |
Mon 30 June 2025 |
1.89 (-67.36%) |
1.70 |
1.47 - 1.89 |
0.8994 times |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
0.1137 times |
Wed 30 April 2025 |
5.82 (-57.64%) |
13.09 |
5.43 - 15.30 |
0.8045 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.4125 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
0.9 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
0.9373 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.44 | | 20 day DMA | 2.41 | | 35 day DMA | 2.33 | | 50 day DMA | 2.19 | | 100 day DMA | 8.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.35 | 2.32 | | 12 day EMA | 2.39 | 2.37 | 2.37 | | 20 day EMA | 2.41 | 2.4 | 2.4 | | 35 day EMA | 2.39 | 2.38 | 2.38 | | 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.32 | 2.34 | | 12 day SMA | 2.44 | 2.44 | 2.45 | | 20 day SMA | 2.41 | 2.39 | 2.39 | | 35 day SMA | 2.33 | 2.32 | 2.31 | | 50 day SMA | 2.19 | 2.18 | 2.16 | | 100 day SMA | 8.04 | 8.21 | 8.38 | | 150 day SMA | | 200 day SMA |
|
|
