NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.11 and 2.23 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.33 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.17 (-5.24%) |
2.29 |
2.17 - 2.29 |
0.8194 times |
Mon 03 November 2025 |
2.29 (-5.37%) |
2.42 |
2.29 - 2.42 |
1.9823 times |
Fri 31 October 2025 |
2.42 (-2.42%) |
2.50 |
2.36 - 2.50 |
1.7879 times |
Thu 30 October 2025 |
2.48 (0%) |
2.52 |
2.41 - 2.52 |
0.6887 times |
Wed 29 October 2025 |
2.48 (0%) |
2.54 |
2.44 - 2.58 |
1.2625 times |
Tue 28 October 2025 |
2.48 (4.2%) |
2.48 |
2.27 - 2.49 |
1.4868 times |
Mon 27 October 2025 |
2.38 (4.39%) |
2.35 |
2.18 - 2.39 |
1.0511 times |
Fri 24 October 2025 |
2.28 (1.79%) |
2.24 |
2.24 - 2.28 |
0.7121 times |
Thu 23 October 2025 |
2.24 (1.82%) |
2.20 |
2.20 - 2.24 |
0.1866 times |
Tue 21 October 2025 |
2.20 (1.85%) |
2.20 |
2.20 - 2.20 |
0.0226 times |
Mon 20 October 2025 |
2.16 (-2.26%) |
2.16 |
2.16 - 2.16 |
0.3713 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.05 and 2.3 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.17 (-10.33%) |
2.42 |
2.17 - 2.42 |
0.3909 times |
Fri 31 October 2025 |
2.42 (6.14%) |
2.35 |
2.18 - 2.58 |
0.8759 times |
Fri 24 October 2025 |
2.28 (3.17%) |
2.16 |
2.16 - 2.28 |
0.1804 times |
Fri 17 October 2025 |
2.21 (-3.49%) |
2.29 |
2.16 - 2.29 |
1.033 times |
Fri 10 October 2025 |
2.29 (-0.43%) |
2.34 |
2.16 - 2.34 |
0.5428 times |
Fri 03 October 2025 |
2.30 (-8.37%) |
2.45 |
2.30 - 2.49 |
0.26 times |
Fri 26 September 2025 |
2.51 (-10.99%) |
2.76 |
2.51 - 2.76 |
0.4495 times |
Fri 19 September 2025 |
2.82 (9.3%) |
2.57 |
2.48 - 2.93 |
2.9751 times |
Fri 12 September 2025 |
2.58 (0.39%) |
2.63 |
2.39 - 2.63 |
2.1288 times |
Fri 05 September 2025 |
2.57 (7.08%) |
2.52 |
2.38 - 2.62 |
1.1637 times |
Fri 29 August 2025 |
2.40 (-0.41%) |
2.40 |
2.08 - 2.40 |
0.7018 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.05 and 2.3 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.17 (-10.33%) |
2.42 |
2.17 - 2.42 |
0.1175 times |
Fri 31 October 2025 |
2.42 (0.83%) |
2.35 |
2.16 - 2.58 |
0.8181 times |
Tue 30 September 2025 |
2.40 (0%) |
2.52 |
2.38 - 2.93 |
2.07 times |
Fri 29 August 2025 |
2.40 (6.67%) |
2.20 |
2.08 - 2.65 |
1.7055 times |
Thu 31 July 2025 |
2.25 (19.05%) |
1.98 |
1.98 - 2.36 |
2.5062 times |
Mon 30 June 2025 |
1.89 (-67.36%) |
1.70 |
1.47 - 1.89 |
0.7996 times |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
0.1011 times |
Wed 30 April 2025 |
5.82 (-57.64%) |
13.09 |
5.43 - 15.30 |
0.7152 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.3667 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
0.8001 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
0.8332 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.32 | | 20 day DMA | 2.29 | | 35 day DMA | 2.42 | | 50 day DMA | 2.43 | | 100 day DMA | 2.44 | | 150 day DMA | 6.82 | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.38 | 2.42 | | 12 day EMA | 2.33 | 2.36 | 2.37 | | 20 day EMA | 2.34 | 2.36 | 2.37 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.43 | 2.45 | | 12 day SMA | 2.32 | 2.32 | 2.32 | | 20 day SMA | 2.29 | 2.29 | 2.29 | | 35 day SMA | 2.42 | 2.43 | 2.44 | | 50 day SMA | 2.43 | 2.44 | 2.44 | | 100 day SMA | 2.44 | 2.48 | 2.52 | | 150 day SMA | 6.82 | 6.94 | 7.04 | | 200 day SMA |
|
|
