NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.38 and 1.38

Daily Target 1	1.38
Daily Target 2	1.38
Daily Target 3	1.38
Daily Target 4	1.38
Daily Target 5	1.38

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (4.55%)	1.38	1.38 - 1.38	0.8619 times
Fri 20 February 2026	1.32 (4.76%)	1.32	1.32 - 1.32	1.6077 times
Thu 19 February 2026	1.26 (5%)	1.24	1.18 - 1.26	1.232 times
Wed 18 February 2026	1.20 (-0.83%)	1.22	1.19 - 1.24	0.5641 times
Tue 17 February 2026	1.21 (0%)	1.24	1.19 - 1.25	0.4218 times
Mon 16 February 2026	1.21 (0%)	1.24	1.19 - 1.25	0.3248 times
Fri 13 February 2026	1.21 (-3.2%)	1.21	1.21 - 1.28	0.4414 times
Thu 12 February 2026	1.25 (0%)	1.27	1.20 - 1.28	0.2865 times
Wed 11 February 2026	1.25 (2.46%)	1.24	1.19 - 1.26	0.7967 times
Tue 10 February 2026	1.22 (-4.69%)	1.28	1.22 - 1.29	3.4631 times
Mon 09 February 2026	1.28 (-1.54%)	1.34	1.24 - 1.34	1.1118 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.38 and 1.38

Weekly Target 1	1.38
Weekly Target 2	1.38
Weekly Target 3	1.38
Weekly Target 4	1.38
Weekly Target 5	1.38

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (4.55%)	1.38	1.38 - 1.38	0.2373 times
Fri 20 February 2026	1.32 (9.09%)	1.24	1.18 - 1.32	1.1427 times
Fri 13 February 2026	1.21 (-6.92%)	1.34	1.19 - 1.34	1.6792 times
Fri 06 February 2026	1.30 (-4.41%)	1.41	1.17 - 1.42	2.4522 times
Fri 30 January 2026	1.36 (-2.86%)	1.40	1.29 - 1.45	0.5623 times
Fri 23 January 2026	1.40 (-15.66%)	1.68	1.35 - 1.74	0.4021 times
Fri 16 January 2026	1.66 (-2.35%)	1.62	1.48 - 1.68	0.3667 times
Fri 09 January 2026	1.70 (-20.93%)	1.90	1.70 - 1.92	0.4263 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	1.5242 times
Fri 31 October 2025	2.42 (6.14%)	2.35	2.18 - 2.58	1.2071 times
Fri 24 October 2025	2.28 (3.17%)	2.16	2.16 - 2.28	0.2486 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.15 and 1.4

Monthly Target 1	1.07
Monthly Target 2	1.23
Monthly Target 3	1.3233333333333
Monthly Target 4	1.48
Monthly Target 5	1.57

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (1.47%)	1.41	1.17 - 1.42	1.1304 times
Fri 30 January 2026	1.36 (-36.74%)	1.90	1.29 - 1.92	0.3604 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	0.3126 times
Fri 31 October 2025	2.42 (0.83%)	2.35	2.16 - 2.58	0.7693 times
Tue 30 September 2025	2.40 (0%)	2.52	2.38 - 2.93	1.9467 times
Fri 29 August 2025	2.40 (6.67%)	2.20	2.08 - 2.65	1.6039 times
Thu 31 July 2025	2.25 (19.05%)	1.98	1.98 - 2.36	2.3569 times
Mon 30 June 2025	1.89 (-67.36%)	1.70	1.47 - 1.89	0.752 times
Fri 02 May 2025	5.79 (-0.52%)	5.93	5.60 - 5.94	0.0951 times
Wed 30 April 2025	5.82 (-57.64%)	13.09	5.43 - 15.30	0.6726 times
Fri 28 March 2025	13.74 (-16.22%)	16.38	13.12 - 18.70	0.3449 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.26
20 day DMA	1.27
35 day DMA	1.44
50 day DMA	1.7
100 day DMA	2.08
150 day DMA	3.37
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.26	1.23
12 day EMA	1.29	1.27	1.26
20 day EMA	1.33	1.33	1.33
35 day EMA	1.51	1.52	1.53
50 day EMA	1.71	1.72	1.74

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.24	1.22
12 day SMA	1.26	1.25	1.24
20 day SMA	1.27	1.27	1.28
35 day SMA	1.44	1.47	1.5
50 day SMA	1.7	1.72	1.74
100 day SMA	2.08	2.09	2.1
150 day SMA	3.37	3.46	3.55
200 day SMA