NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.8 and 0.85

Daily Target 1	0.79
Daily Target 2	0.81
Daily Target 3	0.84
Daily Target 4	0.86
Daily Target 5	0.89

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.83 (-3.49%)	0.86	0.82 - 0.87	0.5586 times
Wed 16 September 2026	0.86 (-1.15%)	0.87	0.83 - 0.90	0.9257 times
Tue 15 September 2026	0.87 (0%)	0.87	0.84 - 0.89	0.6935 times
Fri 11 September 2026	0.87 (-2.25%)	0.89	0.85 - 0.90	0.4578 times
Thu 10 September 2026	0.89 (0%)	0.91	0.86 - 0.93	0.318 times
Wed 09 September 2026	0.89 (0%)	0.90	0.88 - 0.93	0.3598 times
Tue 08 September 2026	0.89 (-3.26%)	0.91	0.88 - 0.92	5.0207 times
Mon 07 September 2026	0.92 (2.22%)	0.92	0.86 - 0.94	1.1545 times
Fri 04 September 2026	0.90 (1.12%)	0.92	0.88 - 0.92	0.2122 times
Thu 03 September 2026	0.89 (0%)	0.89	0.87 - 0.90	0.2992 times
Wed 02 September 2026	0.89 (-3.26%)	0.92	0.88 - 0.94	1.2319 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.79 and 0.87

Weekly Target 1	0.77
Weekly Target 2	0.8
Weekly Target 3	0.85
Weekly Target 4	0.88
Weekly Target 5	0.93

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.83 (-4.6%)	0.87	0.82 - 0.90	0.5594 times
Fri 11 September 2026	0.87 (-3.33%)	0.92	0.85 - 0.94	1.8778 times
Fri 04 September 2026	0.90 (-4.26%)	0.94	0.87 - 0.96	0.6437 times
Fri 28 August 2026	0.94 (-3.09%)	0.98	0.92 - 1.00	0.3527 times
Fri 21 August 2026	0.97 (-2.02%)	1.01	0.94 - 1.03	0.3683 times
Fri 14 August 2026	0.99 (-1%)	1.01	0.96 - 1.03	0.4592 times
Fri 07 August 2026	1.00 (-2.91%)	1.07	1.00 - 1.07	1.3236 times
Fri 31 July 2026	1.03 (-4.63%)	1.09	1.00 - 1.11	0.4938 times
Fri 24 July 2026	1.08 (-6.9%)	1.21	1.00 - 1.21	2.2469 times
Fri 17 July 2026	1.16 (20.83%)	0.98	0.94 - 1.16	1.6747 times
Fri 10 July 2026	0.96 (-2.04%)	0.97	0.89 - 1.01	0.6129 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.77 and 0.89

Monthly Target 1	0.74
Monthly Target 2	0.79
Monthly Target 3	0.86333333333333
Monthly Target 4	0.91
Monthly Target 5	0.98

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.83 (-8.79%)	0.93	0.82 - 0.94	0.8561 times
Mon 31 August 2026	0.91 (-11.65%)	1.07	0.91 - 1.07	0.7684 times
Fri 31 July 2026	1.03 (3%)	1.02	0.89 - 1.21	1.5546 times
Tue 30 June 2026	1.00 (-27.54%)	1.10	1.00 - 1.18	0.2993 times
Mon 23 February 2026	1.38 (1.47%)	1.41	1.17 - 1.42	1.2039 times
Fri 30 January 2026	1.36 (-36.74%)	1.90	1.29 - 1.92	0.3839 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	0.3329 times
Fri 31 October 2025	2.42 (0.83%)	2.35	2.16 - 2.58	0.8194 times
Tue 30 September 2025	2.40 (0%)	2.52	2.38 - 2.93	2.0733 times
Fri 29 August 2025	2.40 (6.67%)	2.20	2.08 - 2.65	1.7082 times
Thu 31 July 2025	2.25 (19.05%)	1.98	1.98 - 2.36	2.5102 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.89
20 day DMA	0.91
35 day DMA	0.95
50 day DMA	0.98
100 day DMA	1.18
150 day DMA	1.6
200 day DMA	1.91

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.88
12 day EMA	0.88	0.89	0.9
20 day EMA	0.9	0.91	0.92
35 day EMA	0.93	0.94	0.95
50 day EMA	0.97	0.98	0.99

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.88	0.88
12 day SMA	0.89	0.89	0.9
20 day SMA	0.91	0.92	0.93
35 day SMA	0.95	0.96	0.96
50 day SMA	0.98	0.98	0.99
100 day SMA	1.18	1.19	1.21
150 day SMA	1.6	1.61	1.62
200 day SMA	1.91	1.97	2.04