NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.85 and 0.89

Daily Target 1	0.82
Daily Target 2	0.84
Daily Target 3	0.85666666666667
Daily Target 4	0.88
Daily Target 5	0.9

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 06 November 2026	0.87 (1.16%)	0.86	0.83 - 0.87	0.4459 times
Thu 05 November 2026	0.86 (4.88%)	0.85	0.84 - 0.89	2.6555 times
Tue 03 November 2026	0.82 (-2.38%)	0.85	0.81 - 0.86	1.1464 times
Mon 02 November 2026	0.84 (-1.18%)	0.87	0.80 - 0.88	1.0408 times
Fri 30 October 2026	0.85 (7.59%)	0.81	0.81 - 0.86	1.2114 times
Thu 29 October 2026	0.79 (-1.25%)	0.82	0.76 - 0.82	0.4062 times
Wed 28 October 2026	0.80 (2.56%)	0.83	0.74 - 0.83	0.3266 times
Tue 27 October 2026	0.78 (-1.27%)	0.85	0.72 - 0.85	1.5472 times
Mon 26 October 2026	0.79 (1.28%)	0.80	0.78 - 0.80	0.3353 times
Fri 23 October 2026	0.78 (-6.02%)	0.86	0.76 - 0.86	0.8848 times
Thu 22 October 2026	0.83 (1.22%)	0.85	0.80 - 0.87	0.2465 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.83 and 0.92

Weekly Target 1	0.76
Weekly Target 2	0.82
Weekly Target 3	0.85333333333333
Weekly Target 4	0.91
Weekly Target 5	0.94

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 06 November 2026	0.87 (2.35%)	0.87	0.80 - 0.89	0.6183 times
Fri 30 October 2026	0.85 (8.97%)	0.80	0.72 - 0.86	0.4474 times
Fri 23 October 2026	0.78 (-8.24%)	0.87	0.76 - 0.88	0.2467 times
Fri 16 October 2026	0.85 (-2.3%)	0.88	0.80 - 0.89	0.3371 times
Fri 09 October 2026	0.87 (2.35%)	0.87	0.82 - 0.91	0.3259 times
Thu 01 October 2026	0.85 (-4.49%)	0.91	0.83 - 0.91	0.712 times
Fri 25 September 2026	0.89 (-19.82%)	0.85	0.82 - 0.95	0.5321 times
Wed 17 June 2026	1.11 (12.12%)	1.02	1.00 - 1.13	1.0573 times
Fri 12 June 2026	0.99 (7.61%)	0.91	0.90 - 1.01	3.2397 times
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	2.4835 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.8286 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.83 and 0.92

Monthly Target 1	0.76
Monthly Target 2	0.82
Monthly Target 3	0.85333333333333
Monthly Target 4	0.91
Monthly Target 5	0.94

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 06 November 2026	0.87 (2.35%)	0.87	0.80 - 0.89	0.1324 times
Fri 30 October 2026	0.85 (-1.16%)	0.86	0.72 - 0.91	0.3244 times
Wed 30 September 2026	0.86 (-22.52%)	0.85	0.82 - 0.95	0.2324 times
Wed 17 June 2026	1.11 (14.43%)	0.99	0.90 - 1.13	1.4513 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.8739 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	1.1341 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	2.745 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.3659 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.5632 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	2.1775 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	2.7757 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.87
50 day DMA	0.89
100 day DMA	0.87
150 day DMA	1.1
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.82
12 day EMA	0.84	0.83	0.82
20 day EMA	0.84	0.84	0.84
35 day EMA	0.87	0.87	0.87
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.83	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.83	0.83	0.83
35 day SMA	0.87	0.87	0.87
50 day SMA	0.89	0.89	0.89
100 day SMA	0.87	0.87	0.87
150 day SMA	1.1	1.11	1.11
200 day SMA