NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1 and 1.1

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.18

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 06 March 2026 1.05 (-4.55%) 1.14 1.05 - 1.15 6.3056 times
Thu 05 March 2026 1.10 (-4.35%) 1.12 1.10 - 1.17 0.2563 times
Wed 04 March 2026 1.15 (-4.96%) 1.20 1.15 - 1.27 0.6831 times
Mon 02 March 2026 1.21 (-3.2%) 1.24 1.19 - 1.24 0.0766 times
Fri 27 February 2026 1.25 (-3.1%) 1.32 1.25 - 1.32 0.073 times
Thu 26 February 2026 1.29 (-4.44%) 1.35 1.29 - 1.39 0.3704 times
Wed 25 February 2026 1.35 (-4.93%) 1.42 1.35 - 1.47 0.2692 times
Tue 24 February 2026 1.42 (-24.06%) 1.44 1.37 - 1.44 0.8059 times
Wed 07 January 2026 1.87 (0.54%) 1.92 1.81 - 1.95 0.3141 times
Tue 06 January 2026 1.86 (2.76%) 1.90 1.75 - 1.90 0.8458 times
Mon 05 January 2026 1.81 (4.62%) 1.73 1.73 - 1.81 0.1956 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.94 and 1.16

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.1233333333333
Weekly Target 41.2
Weekly Target 51.34

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 06 March 2026 1.05 (-16%) 1.24 1.05 - 1.27 2.8039 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.5815 times
Wed 07 January 2026 1.87 (8.09%) 1.73 1.73 - 1.95 0.5191 times
Fri 02 January 2026 1.73 (25.36%) 1.44 1.41 - 1.73 0.4753 times
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.436 times
Fri 19 December 2025 1.28 (-18.47%) 1.59 1.28 - 1.64 0.664 times
Fri 12 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.0435 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.218 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.7803 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.4784 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.1527 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.94 and 1.16

Monthly Target 10.9
Monthly Target 20.98
Monthly Target 31.1233333333333
Monthly Target 41.2
Monthly Target 51.34

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 06 March 2026 1.05 (-16%) 1.24 1.05 - 1.27 1.232 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.2555 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.3933 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.5207 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.9384 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7596 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.5254 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3751 times
Sat 07 March 2026 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.46
50 day DMA 1.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.221.28
12 day EMA1.31.351.4
20 day EMA1.381.421.45
35 day EMA1.471.51.52
50 day EMA1.541.561.58

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.21.25
12 day SMA1.421.471.51
20 day SMA1.421.431.45
35 day SMA1.461.471.49
50 day SMA1.561.571.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme