NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 3.29 and 3.52 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.33 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.56 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (3.68%) |
3.36 |
3.19 - 3.42 |
1.5848 times |
Thu 15 May 2025 |
3.26 (0.31%) |
3.32 |
3.23 - 3.39 |
0.412 times |
Wed 14 May 2025 |
3.25 (-2.4%) |
3.33 |
3.16 - 3.33 |
1.0702 times |
Tue 13 May 2025 |
3.33 (0%) |
3.39 |
3.16 - 3.44 |
3.7716 times |
Mon 12 May 2025 |
3.33 (4.39%) |
3.31 |
3.20 - 3.34 |
0.3864 times |
Fri 09 May 2025 |
3.19 (-47.62%) |
3.15 |
3.14 - 3.20 |
0.1938 times |
Thu 08 May 2025 |
6.09 (-5.14%) |
6.55 |
6.09 - 6.55 |
0.2112 times |
Wed 07 May 2025 |
6.42 (3.38%) |
6.44 |
6.25 - 6.52 |
1.1846 times |
Tue 06 May 2025 |
6.21 (2.64%) |
6.20 |
6.01 - 6.30 |
1.018 times |
Mon 05 May 2025 |
6.05 (-63.22%) |
6.03 |
5.63 - 6.07 |
0.1674 times |
Wed 22 January 2025 |
16.45 (4.64%) |
15.94 |
15.93 - 16.50 |
2.64 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 3.27 and 3.55 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (5.96%) |
3.31 |
3.16 - 3.44 |
1.5138 times |
Fri 09 May 2025 |
3.19 (-80.61%) |
6.03 |
3.14 - 6.55 |
0.5814 times |
Wed 22 January 2025 |
16.45 (0%) |
14.91 |
14.53 - 16.50 |
0.9048 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.56 and 4.97 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (-79.45%) |
6.03 |
3.14 - 6.55 |
1.3166 times |
Wed 22 January 2025 |
16.45 (0%) |
14.45 |
14.39 - 16.50 |
0.6834 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 6.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.95 | 4.3 | | 12 day EMA | 6.95 | 7.6 | 8.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.27 | 3.84 | | 12 day SMA | 6.39 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
