NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.8 and 0.84

Daily Target 1	0.79
Daily Target 2	0.81
Daily Target 3	0.83333333333333
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.82 (-4.65%)	0.83	0.82 - 0.86	0.907 times
Tue 21 April 2026	0.86 (-3.37%)	0.92	0.85 - 0.92	1.2504 times
Mon 20 April 2026	0.89 (0%)	0.89	0.88 - 0.92	0.674 times
Fri 17 April 2026	0.89 (1.14%)	0.90	0.87 - 0.92	1.2516 times
Thu 16 April 2026	0.88 (3.53%)	0.89	0.84 - 0.89	1.4104 times
Wed 15 April 2026	0.85 (4.94%)	0.84	0.83 - 0.85	0.2411 times
Mon 13 April 2026	0.81 (-2.41%)	0.81	0.79 - 0.84	0.7605 times
Fri 10 April 2026	0.83 (3.75%)	0.83	0.81 - 0.84	1.8043 times
Thu 09 April 2026	0.80 (2.56%)	0.80	0.79 - 0.81	0.8104 times
Wed 08 April 2026	0.78 (4%)	0.77	0.74 - 0.78	0.8902 times
Tue 07 April 2026	0.75 (1.35%)	0.76	0.73 - 0.77	0.4528 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.77 and 0.87

Weekly Target 1	0.75
Weekly Target 2	0.79
Weekly Target 3	0.85333333333333
Weekly Target 4	0.89
Weekly Target 5	0.95

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.82 (-7.87%)	0.89	0.82 - 0.92	0.484 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	0.6262 times
Fri 10 April 2026	0.83 (15.28%)	0.74	0.73 - 0.84	0.7472 times
Thu 02 April 2026	0.72 (-5.26%)	0.75	0.70 - 0.76	0.3075 times
Fri 27 March 2026	0.76 (-12.64%)	0.90	0.76 - 0.90	0.8634 times
Fri 20 March 2026	0.87 (-8.42%)	0.97	0.85 - 0.99	0.4913 times
Fri 13 March 2026	0.95 (-9.52%)	1.00	0.95 - 1.09	0.8342 times
Fri 06 March 2026	1.05 (-16%)	1.24	1.05 - 1.27	4.0546 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.8409 times
Wed 07 January 2026	1.87 (8.09%)	1.73	1.73 - 1.95	0.7507 times
Fri 02 January 2026	1.73 (25.36%)	1.44	1.41 - 1.73	0.6873 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.76 and 0.98

Monthly Target 1	0.59
Monthly Target 2	0.71
Monthly Target 3	0.81333333333333
Monthly Target 4	0.93
Monthly Target 5	1.03

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.82 (12.33%)	0.74	0.70 - 0.92	0.6159 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	1.8506 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2467 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.3797 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.468 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	1.8712 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.7333 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.4725 times
Wed 22 January 2025	16.45 (0%)	14.45	14.39 - 16.50	0.3621 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.83
20 day DMA	0.81
35 day DMA	0.91
50 day DMA	1.09
100 day DMA	1.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.87	0.87
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.96	0.97	0.98
50 day EMA	1.1	1.11	1.12

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.86
12 day SMA	0.83	0.82	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.91	0.93	0.94
50 day SMA	1.09	1.1	1.11
100 day SMA	1.55	1.58	1.6
150 day SMA
200 day SMA