NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.85 and 0.9

Daily Target 1	0.8
Daily Target 2	0.84
Daily Target 3	0.85333333333333
Daily Target 4	0.89
Daily Target 5	0.9

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.87 (-21.62%)	0.85	0.82 - 0.87	0.207 times
Wed 17 June 2026	1.11 (2.78%)	1.08	1.07 - 1.13	1.2442 times
Tue 16 June 2026	1.08 (4.85%)	1.06	1.04 - 1.08	0.6263 times
Mon 15 June 2026	1.03 (4.04%)	1.02	1.00 - 1.03	0.3759 times
Fri 12 June 2026	0.99 (2.06%)	1.00	0.98 - 1.01	0.9168 times
Thu 11 June 2026	0.97 (4.3%)	0.93	0.93 - 0.97	1.4881 times
Wed 10 June 2026	0.93 (-2.11%)	0.95	0.92 - 0.95	1.2823 times
Tue 09 June 2026	0.95 (0%)	0.96	0.93 - 0.96	1.395 times
Mon 08 June 2026	0.95 (3.26%)	0.91	0.90 - 0.96	1.8009 times
Fri 05 June 2026	0.92 (-4.17%)	0.96	0.92 - 0.96	0.6635 times
Thu 04 June 2026	0.96 (-4.95%)	0.99	0.96 - 1.00	0.5836 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.85 and 0.9

Weekly Target 1	0.8
Weekly Target 2	0.84
Weekly Target 3	0.85333333333333
Weekly Target 4	0.89
Weekly Target 5	0.9

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.87 (-21.62%)	0.85	0.82 - 0.87	0.0751 times
Wed 17 June 2026	1.11 (12.12%)	1.02	1.00 - 1.13	0.8149 times
Fri 12 June 2026	0.99 (7.61%)	0.91	0.90 - 1.01	2.497 times
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	1.9141 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.6387 times
Fri 22 May 2026	0.81 (1.25%)	0.80	0.78 - 0.86	0.6489 times
Fri 15 May 2026	0.80 (-6.98%)	0.88	0.78 - 0.88	0.8229 times
Fri 08 May 2026	0.86 (11.69%)	0.80	0.77 - 0.88	1.0362 times
Thu 30 April 2026	0.77 (0%)	0.78	0.77 - 0.81	0.4064 times
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	1.1458 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	0.9811 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.85 and 0.9

Monthly Target 1	0.8
Monthly Target 2	0.84
Monthly Target 3	0.85333333333333
Monthly Target 4	0.89
Monthly Target 5	0.9

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.87 (-21.62%)	0.85	0.82 - 0.87	0.0158 times
Wed 17 June 2026	1.11 (14.43%)	0.99	0.90 - 1.13	1.0999 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.6623 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.8595 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	2.0803 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2773 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4268 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.6502 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	2.1036 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.8243 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.6554 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	1.02
12 day DMA	0.98
20 day DMA	0.96
35 day DMA	0.89
50 day DMA	0.87
100 day DMA	1.06
150 day DMA	1.58
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.99	1.05	1.02
12 day EMA	0.98	1	0.98
20 day EMA	0.95	0.96	0.94
35 day EMA	0.92	0.92	0.91
50 day EMA	0.88	0.88	0.87

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.02	1.04	1
12 day SMA	0.98	1	0.99
20 day SMA	0.96	0.95	0.94
35 day SMA	0.89	0.89	0.88
50 day SMA	0.87	0.87	0.86
100 day SMA	1.06	1.06	1.07
150 day SMA	1.58	1.69	1.78
200 day SMA