NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.78 and 1.85 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.9 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.82 (-3.19%) |
1.85 |
1.80 - 1.87 |
0.1763 times |
Fri 14 November 2025 |
1.88 (-5.05%) |
2.06 |
1.88 - 2.06 |
2.4506 times |
Thu 13 November 2025 |
1.98 (4.76%) |
1.83 |
1.79 - 1.98 |
1.7221 times |
Wed 12 November 2025 |
1.89 (-2.58%) |
1.88 |
1.84 - 1.94 |
1.5981 times |
Tue 11 November 2025 |
1.94 (-5.37%) |
2.08 |
1.94 - 2.08 |
1.3554 times |
Mon 10 November 2025 |
2.05 (17.14%) |
2.16 |
2.04 - 2.20 |
0.9622 times |
Tue 17 June 2025 |
1.75 (-5.41%) |
1.75 |
1.75 - 1.75 |
0.2038 times |
Mon 16 June 2025 |
1.85 (-5.13%) |
1.99 |
1.85 - 1.99 |
0.5879 times |
Fri 13 June 2025 |
1.95 (-4.88%) |
2.04 |
1.94 - 2.07 |
0.4238 times |
Thu 12 June 2025 |
2.05 (-5.09%) |
2.21 |
2.05 - 2.25 |
0.5198 times |
Wed 11 June 2025 |
2.16 (1.89%) |
2.14 |
2.12 - 2.21 |
0.2528 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.78 and 1.85 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.82 (-3.19%) |
1.85 |
1.80 - 1.87 |
0.0579 times |
Fri 14 November 2025 |
1.88 (7.43%) |
2.16 |
1.79 - 2.20 |
2.6544 times |
Tue 17 June 2025 |
1.75 (-10.26%) |
1.99 |
1.75 - 1.99 |
0.2598 times |
Fri 13 June 2025 |
1.95 (-4.88%) |
2.12 |
1.94 - 2.25 |
0.6702 times |
Fri 06 June 2025 |
2.05 (-15.29%) |
2.29 |
2.05 - 2.57 |
1.2016 times |
Fri 30 May 2025 |
2.42 (-22.19%) |
3.06 |
2.42 - 3.06 |
0.9827 times |
Fri 23 May 2025 |
3.11 (-7.99%) |
3.46 |
3.11 - 3.59 |
1.27 times |
Fri 16 May 2025 |
3.38 (5.96%) |
3.31 |
3.16 - 3.44 |
1.465 times |
Fri 09 May 2025 |
3.19 (-80.61%) |
6.03 |
3.14 - 6.55 |
0.5627 times |
Wed 22 January 2025 |
16.45 (0%) |
14.91 |
14.53 - 16.50 |
0.8757 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.6 and 2.01 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.82 (4%) |
2.16 |
1.79 - 2.20 |
1.066 times |
Tue 17 June 2025 |
1.75 (-27.69%) |
2.29 |
1.75 - 2.57 |
0.8378 times |
Fri 30 May 2025 |
2.42 (-85.29%) |
6.03 |
2.42 - 6.55 |
1.6825 times |
Wed 22 January 2025 |
16.45 (0%) |
14.45 |
14.39 - 16.50 |
0.4137 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.95 | | 20 day DMA | 2.1 | | 35 day DMA | 2.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.93 | 1.95 | | 12 day EMA | 2.03 | 2.07 | 2.1 | | 20 day EMA | 2.5 | 2.57 | 2.64 | | 35 day EMA | 3.72 | 3.83 | 3.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.95 | 1.92 | | 12 day SMA | 1.95 | 1.98 | 2 | | 20 day SMA | 2.1 | 2.14 | 2.19 | | 35 day SMA | 2.66 | 2.79 | 2.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
