NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 98.92 and 107.82

Daily Target 1	91.71
Daily Target 2	97.23
Daily Target 3	100.61
Daily Target 4	106.13
Daily Target 5	109.51

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	102.75 (8.89%)	95.09	95.09 - 103.99	2.4318 times
Mon 13 April 2026	94.36 (-0.34%)	92.40	90.77 - 95.30	0.6662 times
Fri 10 April 2026	94.68 (-0.66%)	96.00	94.36 - 96.71	0.3411 times
Thu 09 April 2026	95.31 (3.25%)	93.00	92.80 - 98.70	1.6283 times
Wed 08 April 2026	92.31 (7.04%)	89.00	89.00 - 94.59	1.2241 times
Tue 07 April 2026	86.24 (-0.25%)	86.46	85.12 - 89.90	0.8209 times
Mon 06 April 2026	86.46 (4.24%)	83.11	81.75 - 87.17	0.5471 times
Thu 02 April 2026	82.94 (4.35%)	78.30	77.29 - 84.50	0.5221 times
Wed 01 April 2026	79.48 (6.5%)	75.20	75.20 - 80.50	0.8846 times
Mon 30 March 2026	74.63 (-5.91%)	79.64	74.05 - 79.79	0.9337 times
Fri 27 March 2026	79.32 (-4.19%)	82.79	78.82 - 83.69	1.2492 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.76 and 109.98

Weekly Target 1	85.95
Weekly Target 2	94.35
Weekly Target 3	99.17
Weekly Target 4	107.57
Weekly Target 5	112.39

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	102.75 (8.52%)	92.40	90.77 - 103.99	1.0092 times
Fri 10 April 2026	94.68 (14.15%)	83.11	81.75 - 98.70	1.486 times
Thu 02 April 2026	82.94 (4.56%)	79.64	74.05 - 84.50	0.7624 times
Fri 27 March 2026	79.32 (-4.17%)	81.15	78.82 - 87.50	1.4715 times
Fri 20 March 2026	82.77 (-4.3%)	87.78	82.22 - 91.75	1.3391 times
Fri 13 March 2026	86.49 (-2.8%)	88.00	85.00 - 92.20	0.7576 times
Fri 06 March 2026	88.98 (-5.48%)	92.88	85.61 - 92.88	1.1237 times
Fri 27 February 2026	94.14 (-1.63%)	97.15	93.00 - 97.32	0.6278 times
Fri 20 February 2026	95.70 (-2.05%)	97.70	95.30 - 99.45	0.44 times
Fri 13 February 2026	97.70 (-1.01%)	99.27	95.50 - 103.99	0.9826 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	1.1728 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.98 and 117.77

Monthly Target 1	65.19
Monthly Target 2	83.97
Monthly Target 3	93.98
Monthly Target 4	112.76
Monthly Target 5	122.77

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	102.75 (37.68%)	75.20	75.20 - 103.99	0.382 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6462 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4169 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.4758 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5227 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.6029 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	1.0595 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.8062 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.8328 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	3.2549 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.8325 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	95.88
12 day DMA	87.61
20 day DMA	86.09
35 day DMA	88.49
50 day DMA	91.44
100 day DMA	95.32
150 day DMA	103.77
200 day DMA	107.58

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.77	92.28	91.24
12 day EMA	90.87	88.71	87.68
20 day EMA	89.35	87.94	87.26
35 day EMA	90.08	89.33	89.03
50 day EMA	92.4	91.98	91.88

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.88	92.58	91
12 day SMA	87.61	86.03	84.85
20 day SMA	86.09	85.37	85.15
35 day SMA	88.49	88.33	88.4
50 day SMA	91.44	91.31	91.39
100 day SMA	95.32	95.37	95.52
150 day SMA	103.77	103.87	104.03
200 day SMA	107.58	107.6	107.68