NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 96.04 and 97.34

Daily Target 195.76
Daily Target 296.32
Daily Target 397.06
Daily Target 497.62
Daily Target 598.36

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 28 August 2026 96.88 (-0.5%) 97.50 96.50 - 97.80 0.7167 times
Thu 27 August 2026 97.37 (-1.09%) 98.40 97.02 - 98.40 0.5163 times
Wed 26 August 2026 98.44 (1.41%) 98.00 97.42 - 99.00 1.0508 times
Tue 25 August 2026 97.07 (-0.35%) 97.81 96.00 - 97.88 0.8891 times
Mon 24 August 2026 97.41 (0.38%) 97.41 96.80 - 99.00 1.1583 times
Fri 21 August 2026 97.04 (0.17%) 96.94 96.70 - 97.78 1.0929 times
Thu 20 August 2026 96.88 (-0.53%) 99.00 96.18 - 99.00 1.3736 times
Wed 19 August 2026 97.40 (-0.53%) 98.41 97.00 - 98.52 0.9942 times
Tue 18 August 2026 97.92 (-0.98%) 99.50 97.50 - 100.00 1.4789 times
Mon 17 August 2026 98.89 (-0.6%) 98.60 98.20 - 99.61 0.7293 times
Fri 14 August 2026 99.49 (0.38%) 99.20 98.40 - 100.34 1.1223 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 94.94 and 97.94

Weekly Target 194.29
Weekly Target 295.59
Weekly Target 397.293333333333
Weekly Target 498.59
Weekly Target 5100.29

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 28 August 2026 96.88 (-0.16%) 97.41 96.00 - 99.00 0.2098 times
Fri 21 August 2026 97.04 (-2.46%) 98.60 96.18 - 100.00 0.2746 times
Fri 14 August 2026 99.49 (-0.13%) 100.50 98.40 - 102.79 0.3022 times
Fri 07 August 2026 99.62 (-3.02%) 103.00 99.25 - 104.84 0.4135 times
Fri 31 July 2026 102.72 (0.56%) 103.30 101.19 - 105.60 0.4123 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.4094 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.8493 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.5412 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.5821 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 2.0058 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.8926 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.02 and 100.86

Monthly Target 190.4
Monthly Target 293.64
Monthly Target 399.24
Monthly Target 4102.48
Monthly Target 5108.08

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 28 August 2026 96.88 (-5.69%) 103.00 96.00 - 104.84 0.3914 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.1658 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.4987 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.7693 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.7339 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6068 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3915 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3857 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4908 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5661 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9948 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 97.43
12 day DMA 97.83
20 day DMA 99.14
35 day DMA 101.84
50 day DMA 103.78
100 day DMA 101.38
150 day DMA 98.19
200 day DMA 98.85

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.6297.75
12 day EMA98.0798.2998.46
20 day EMA99.1399.3799.58
35 day EMA101.1101.35101.58
50 day EMA103.18103.44103.69

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4397.4797.37
12 day SMA97.8398.0998.28
20 day SMA99.1499.4499.66
35 day SMA101.84102.19102.38
50 day SMA103.78103.93104.08
100 day SMA101.38101.28101.14
150 day SMA98.1998.1998.19
200 day SMA98.8598.9499.02
Back to top | Use Dark Theme