NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 93.1 and 96.2

Daily Target 1	92.44
Daily Target 2	93.76
Daily Target 3	95.54
Daily Target 4	96.86
Daily Target 5	98.64

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	95.08 (-0.65%)	97.15	94.22 - 97.32	1.0968 times
Fri 20 February 2026	95.70 (-0.53%)	96.00	95.30 - 96.80	0.6695 times
Thu 19 February 2026	96.21 (-0.79%)	97.07	95.80 - 97.78	0.6897 times
Wed 18 February 2026	96.98 (-0.04%)	96.80	96.80 - 98.15	0.4675 times
Tue 17 February 2026	97.02 (0.37%)	97.00	96.51 - 99.45	0.5168 times
Mon 16 February 2026	96.66 (-1.06%)	97.70	96.13 - 98.07	0.8882 times
Fri 13 February 2026	97.70 (-0.1%)	96.99	96.00 - 98.58	1.0897 times
Thu 12 February 2026	97.80 (-3.21%)	101.39	95.50 - 101.75	1.9513 times
Wed 11 February 2026	101.04 (-1.5%)	103.09	100.24 - 103.09	0.8383 times
Tue 10 February 2026	102.58 (1.52%)	101.10	101.10 - 103.99	1.7921 times
Mon 09 February 2026	101.04 (2.37%)	99.27	98.00 - 102.98	1.5454 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.1 and 96.2

Weekly Target 1	92.44
Weekly Target 2	93.76
Weekly Target 3	95.54
Weekly Target 4	96.86
Weekly Target 5	98.64

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	95.08 (-0.65%)	97.15	94.22 - 97.32	0.0968 times
Fri 20 February 2026	95.70 (-2.05%)	97.70	95.30 - 99.45	0.2852 times
Fri 13 February 2026	97.70 (-1.01%)	99.27	95.50 - 103.99	0.6368 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	0.76 times
Fri 30 January 2026	96.55 (-0.86%)	98.98	95.00 - 99.52	0.4741 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	0.8203 times
Fri 16 January 2026	100.98 (5.76%)	96.97	95.30 - 113.98	5.4246 times
Fri 09 January 2026	95.48 (-5.76%)	101.00	95.05 - 102.09	0.5229 times
Fri 02 January 2026	101.32 (-0.45%)	101.78	98.05 - 102.40	0.3625 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	0.6169 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	0.8717 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.4 and 99.69

Monthly Target 1	87.51
Monthly Target 2	91.29
Monthly Target 3	97.796666666667
Monthly Target 4	101.58
Monthly Target 5	108.09

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	95.08 (-1.52%)	96.05	94.01 - 104.30	0.3077 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.279 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.453 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5225 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.9181 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.6986 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.7217 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.8207 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.7215 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.5573 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.4065 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	96.2
12 day DMA	98.04
20 day DMA	97.83
35 day DMA	98.36
50 day DMA	98.52
100 day DMA	105.2
150 day DMA	111.42
200 day DMA	111.12

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.11	96.63	97.1
12 day EMA	97.16	97.54	97.88
20 day EMA	97.62	97.89	98.12
35 day EMA	97.96	98.13	98.27
50 day EMA	98.12	98.24	98.34

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.2	96.51	96.91
12 day SMA	98.04	98.49	98.8
20 day SMA	97.83	97.86	97.94
35 day SMA	98.36	98.54	98.69
50 day SMA	98.52	98.52	98.55
100 day SMA	105.2	105.44	105.69
150 day SMA	111.42	111.64	111.76
200 day SMA	111.12	111.15	111.18