NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 105.86 and 108.39 | Daily Target 1 | 105.22 | | Daily Target 2 | 106.5 | | Daily Target 3 | 107.75333333333 | | Daily Target 4 | 109.03 | | Daily Target 5 | 110.28 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.77 (-0.49%) |
108.50 |
106.48 - 109.01 |
0.7974 times |
Thu 03 July 2025 |
108.30 (-2.53%) |
112.00 |
107.95 - 112.00 |
0.9236 times |
Wed 02 July 2025 |
111.11 (0.62%) |
111.10 |
109.20 - 111.83 |
0.6865 times |
Tue 01 July 2025 |
110.43 (0.43%) |
110.75 |
108.11 - 111.07 |
0.8611 times |
Mon 30 June 2025 |
109.96 (-1.06%) |
110.50 |
108.82 - 111.99 |
1.0408 times |
Fri 27 June 2025 |
111.14 (-0.27%) |
112.20 |
110.45 - 113.51 |
0.9055 times |
Thu 26 June 2025 |
111.44 (-0.81%) |
112.35 |
110.43 - 114.00 |
1.9227 times |
Wed 25 June 2025 |
112.35 (1.78%) |
110.39 |
110.39 - 113.00 |
0.8712 times |
Tue 24 June 2025 |
110.39 (2.18%) |
110.00 |
109.52 - 112.32 |
1.079 times |
Mon 23 June 2025 |
108.03 (-0.94%) |
107.40 |
107.00 - 110.06 |
0.9123 times |
Fri 20 June 2025 |
109.05 (0.73%) |
109.00 |
107.01 - 109.75 |
0.9344 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 104.37 and 109.89 | Weekly Target 1 | 103.23 | | Weekly Target 2 | 105.5 | | Weekly Target 3 | 108.75 | | Weekly Target 4 | 111.02 | | Weekly Target 5 | 114.27 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.77 (-3.03%) |
110.50 |
106.48 - 112.00 |
0.3085 times |
Fri 27 June 2025 |
111.14 (1.92%) |
107.40 |
107.00 - 114.00 |
0.4074 times |
Fri 20 June 2025 |
109.05 (-3.37%) |
112.00 |
107.01 - 113.69 |
0.3598 times |
Fri 13 June 2025 |
112.85 (2.67%) |
111.40 |
108.11 - 120.75 |
1.278 times |
Fri 06 June 2025 |
109.91 (-3.11%) |
113.44 |
107.57 - 114.49 |
0.5594 times |
Fri 30 May 2025 |
113.44 (3.27%) |
110.65 |
106.83 - 119.00 |
1.6075 times |
Fri 23 May 2025 |
109.85 (-0.05%) |
109.90 |
105.11 - 113.00 |
0.7628 times |
Fri 16 May 2025 |
109.90 (8.78%) |
103.40 |
103.33 - 113.40 |
1.8366 times |
Fri 09 May 2025 |
101.03 (0.3%) |
101.00 |
96.26 - 110.00 |
1.4269 times |
Fri 02 May 2025 |
100.73 (3.85%) |
93.53 |
88.41 - 104.20 |
1.4531 times |
Fri 25 April 2025 |
97.00 (2.13%) |
95.95 |
91.92 - 103.42 |
1.3979 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 104.37 and 109.89 | Monthly Target 1 | 103.23 | | Monthly Target 2 | 105.5 | | Monthly Target 3 | 108.75 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 114.27 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.77 (-1.99%) |
110.75 |
106.48 - 112.00 |
0.0513 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.5877 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.2686 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.1458 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.1791 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.5843 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.3756 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.636 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
1.0666 times |
Thu 31 October 2024 |
135.46 (4%) |
130.00 |
108.65 - 140.00 |
1.105 times |
Mon 30 September 2024 |
130.25 (-13%) |
150.50 |
128.10 - 156.90 |
0.8833 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 109.85 | | 20 day DMA | 111.38 | | 35 day DMA | 110.56 | | 50 day DMA | 108.48 | | 100 day DMA | 104.69 | | 150 day DMA | 119.93 | | 200 day DMA | 122.98 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.22 | 109.94 | 110.76 | | 12 day EMA | 110.02 | 110.43 | 110.82 | | 20 day EMA | 110.14 | 110.39 | 110.61 | | 35 day EMA | 109.04 | 109.11 | 109.16 | | 50 day EMA | 107.68 | 107.68 | 107.65 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 110.19 | 110.82 | | 12 day SMA | 109.85 | 110.17 | 110.38 | | 20 day SMA | 111.38 | 111.49 | 111.58 | | 35 day SMA | 110.56 | 110.62 | 110.69 | | 50 day SMA | 108.48 | 108.3 | 108.07 | | 100 day SMA | 104.69 | 104.87 | 105 | | 150 day SMA | 119.93 | 120.1 | 120.27 | | 200 day SMA | 122.98 | 123.16 | 123.34 |
|
|
