NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 95.9 and 104.33 | Daily Target 1 | 89.67 | | Daily Target 2 | 93.7 | | Daily Target 3 | 98.1 | | Daily Target 4 | 102.13 | | Daily Target 5 | 106.53 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.73 (3.68%) |
94.35 |
94.07 - 102.50 |
3.8455 times |
Thu 18 December 2025 |
94.26 (-0.98%) |
96.15 |
93.70 - 96.15 |
0.399 times |
Wed 17 December 2025 |
95.19 (-0.66%) |
95.80 |
94.40 - 96.72 |
0.5185 times |
Tue 16 December 2025 |
95.82 (-1.33%) |
97.00 |
95.40 - 97.30 |
0.3858 times |
Mon 15 December 2025 |
97.11 (2.25%) |
95.06 |
94.92 - 99.19 |
0.9532 times |
Sat 13 December 2025 |
94.97 (0%) |
95.96 |
94.44 - 96.33 |
0.7717 times |
Fri 12 December 2025 |
94.97 (-0.52%) |
95.96 |
94.44 - 96.33 |
0.7717 times |
Thu 11 December 2025 |
95.47 (-1.56%) |
96.70 |
94.92 - 97.16 |
0.7254 times |
Wed 10 December 2025 |
96.98 (-0.98%) |
98.70 |
96.10 - 100.49 |
0.6186 times |
Tue 09 December 2025 |
97.94 (2.77%) |
96.50 |
92.00 - 98.88 |
1.0106 times |
Mon 08 December 2025 |
95.30 (-1.61%) |
98.00 |
93.55 - 98.00 |
1.4141 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 95.72 and 104.52 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 93.45 | | Weekly Target 3 | 97.976666666667 | | Weekly Target 4 | 102.25 | | Weekly Target 5 | 106.78 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.73 (2.91%) |
95.06 |
93.70 - 102.50 |
0.9579 times |
Sat 13 December 2025 |
94.97 (-1.95%) |
98.00 |
92.00 - 100.49 |
0.8339 times |
Fri 05 December 2025 |
96.86 (-3.03%) |
100.90 |
96.40 - 101.43 |
0.2975 times |
Fri 28 November 2025 |
99.89 (-1.24%) |
100.69 |
94.23 - 102.78 |
1.1717 times |
Fri 21 November 2025 |
101.14 (-7.07%) |
108.72 |
100.00 - 111.61 |
0.8944 times |
Fri 14 November 2025 |
108.84 (-4.83%) |
114.39 |
108.00 - 117.10 |
0.6883 times |
Fri 07 November 2025 |
114.36 (-3.32%) |
118.76 |
112.50 - 121.50 |
0.565 times |
Fri 31 October 2025 |
118.29 (-3.84%) |
123.70 |
117.90 - 124.90 |
0.633 times |
Fri 24 October 2025 |
123.02 (1.99%) |
120.03 |
120.03 - 126.72 |
0.6145 times |
Fri 17 October 2025 |
120.62 (1.32%) |
119.53 |
118.00 - 131.36 |
3.3437 times |
Fri 10 October 2025 |
119.05 (-4.76%) |
125.00 |
116.85 - 125.01 |
0.7582 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.62 and 100.12 | Monthly Target 1 | 86.91 | | Monthly Target 2 | 92.32 | | Monthly Target 3 | 97.41 | | Monthly Target 4 | 102.82 | | Monthly Target 5 | 107.91 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.73 (-2.16%) |
100.90 |
92.00 - 102.50 |
0.2951 times |
Fri 28 November 2025 |
99.89 (-15.55%) |
118.76 |
94.23 - 121.50 |
0.4689 times |
Fri 31 October 2025 |
118.29 (-2.33%) |
121.11 |
116.85 - 131.36 |
0.8239 times |
Tue 30 September 2025 |
121.11 (3.5%) |
118.20 |
115.10 - 132.50 |
0.6269 times |
Fri 29 August 2025 |
117.02 (-11.36%) |
132.21 |
116.15 - 132.79 |
0.6477 times |
Thu 31 July 2025 |
132.01 (20.05%) |
110.75 |
103.50 - 140.20 |
2.5313 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.6475 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.3975 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.2622 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.2989 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.6437 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 96.02 | | 12 day DMA | 96.05 | | 20 day DMA | 97.48 | | 35 day DMA | 102.69 | | 50 day DMA | 108.23 | | 100 day DMA | 115.61 | | 150 day DMA | 114.78 | | 200 day DMA | 110.82 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.09 | 95.27 | 95.78 | | 12 day EMA | 96.69 | 96.5 | 96.91 | | 20 day EMA | 98.5 | 98.58 | 99.04 | | 35 day EMA | 103.08 | 103.4 | 103.94 | | 50 day EMA | 108.08 | 108.5 | 109.08 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.02 | 95.47 | 95.61 | | 12 day SMA | 96.05 | 96.13 | 96.41 | | 20 day SMA | 97.48 | 97.39 | 97.74 | | 35 day SMA | 102.69 | 103.27 | 103.98 | | 50 day SMA | 108.23 | 108.66 | 109.15 | | 100 day SMA | 115.61 | 115.82 | 116.11 | | 150 day SMA | 114.78 | 114.85 | 114.96 | | 200 day SMA | 110.82 | 110.8 | 110.82 |
|
|
