NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 91.88 and 97.58

Daily Target 190.85
Daily Target 292.9
Daily Target 396.55
Daily Target 498.6
Daily Target 5102.25

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 29 May 2026 94.95 (-3.86%) 98.51 94.50 - 100.20 1.3662 times
Wed 27 May 2026 98.76 (0.61%) 99.24 97.91 - 101.46 1.2983 times
Tue 26 May 2026 98.16 (0.99%) 97.00 96.71 - 100.48 1.5196 times
Mon 25 May 2026 97.20 (2.45%) 95.40 95.00 - 98.70 1.2574 times
Fri 22 May 2026 94.88 (-0.55%) 95.89 92.80 - 95.89 0.891 times
Thu 21 May 2026 95.40 (-0.08%) 96.03 94.70 - 97.00 0.6655 times
Wed 20 May 2026 95.48 (-0.19%) 94.88 94.05 - 96.50 0.4123 times
Tue 19 May 2026 95.66 (1.24%) 95.20 92.40 - 98.90 1.3054 times
Mon 18 May 2026 94.49 (0.41%) 93.80 91.22 - 95.55 0.8397 times
Fri 15 May 2026 94.10 (-1.23%) 96.03 93.61 - 96.03 0.4447 times
Thu 14 May 2026 95.27 (0.44%) 95.05 93.87 - 96.49 0.5354 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 91.25 and 98.21

Weekly Target 190.01
Weekly Target 292.48
Weekly Target 396.97
Weekly Target 499.44
Weekly Target 5103.93

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.6571 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.4968 times
Fri 15 May 2026 94.10 (-6.96%) 100.40 93.61 - 100.87 0.5652 times
Fri 08 May 2026 101.14 (0.79%) 101.15 97.00 - 104.95 1.1104 times
Thu 30 April 2026 100.35 (0.89%) 101.38 98.42 - 104.79 1.0311 times
Fri 24 April 2026 99.46 (-11.09%) 112.00 98.51 - 117.30 3.0057 times
Fri 17 April 2026 111.87 (18.16%) 92.40 90.77 - 113.79 1.4721 times
Fri 10 April 2026 94.68 (14.15%) 83.11 81.75 - 98.70 0.6638 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.3406 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 0.6573 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 0.5982 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 86.22 and 99.95

Monthly Target 183.31
Monthly Target 289.13
Monthly Target 397.04
Monthly Target 4102.86
Monthly Target 5110.77

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.9074 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 2.0452 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.7157 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4618 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.6345 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5789 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6678 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.1734 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.8928 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.9223 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.6049 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.79
12 day DMA 95.77
20 day DMA 97.22
35 day DMA 99.36
50 day DMA 94.4
100 day DMA 95.52
150 day DMA 99.08
200 day DMA 104.86

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5597.3596.65
12 day EMA96.6896.9996.67
20 day EMA96.9197.1296.95
35 day EMA95.2995.3195.11
50 day EMA94.1894.1593.96

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7996.8896.22
12 day SMA95.7795.895.85
20 day SMA97.2297.5197.6
35 day SMA99.3699.1198.76
50 day SMA94.494.2794.09
100 day SMA95.5295.5695.56
150 day SMA99.0899.2699.42
200 day SMA104.86105.02105.15
Back to top | Use Dark Theme