NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.89 and 120.78 | Daily Target 1 | 115.69 | | Daily Target 2 | 117.2 | | Daily Target 3 | 118.57666666667 | | Daily Target 4 | 120.09 | | Daily Target 5 | 121.47 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
118.72 (1.45%) |
118.20 |
117.06 - 119.95 |
0.5926 times |
Fri 29 August 2025 |
117.02 (-1.48%) |
118.95 |
116.41 - 120.54 |
0.6311 times |
Thu 28 August 2025 |
118.78 (-0.32%) |
119.10 |
117.48 - 122.48 |
0.6367 times |
Tue 26 August 2025 |
119.16 (-1.7%) |
121.22 |
118.50 - 121.59 |
0.6813 times |
Mon 25 August 2025 |
121.22 (0.26%) |
122.00 |
121.00 - 123.25 |
0.5587 times |
Fri 22 August 2025 |
120.91 (-1.43%) |
122.00 |
119.27 - 124.02 |
1.0788 times |
Thu 21 August 2025 |
122.66 (-1.3%) |
124.99 |
122.20 - 127.75 |
1.181 times |
Wed 20 August 2025 |
124.27 (0%) |
124.10 |
122.70 - 126.58 |
1.1524 times |
Tue 19 August 2025 |
124.27 (2.66%) |
121.97 |
120.60 - 126.83 |
1.5991 times |
Mon 18 August 2025 |
121.05 (2.08%) |
120.90 |
119.83 - 125.00 |
1.8884 times |
Thu 14 August 2025 |
118.58 (-2.72%) |
122.50 |
117.60 - 123.14 |
1.0108 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 117.89 and 120.78 | Weekly Target 1 | 115.69 | | Weekly Target 2 | 117.2 | | Weekly Target 3 | 118.57666666667 | | Weekly Target 4 | 120.09 | | Weekly Target 5 | 121.47 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
118.72 (1.45%) |
118.20 |
117.06 - 119.95 |
0.0461 times |
Fri 29 August 2025 |
117.02 (-3.22%) |
122.00 |
116.41 - 123.25 |
0.1952 times |
Fri 22 August 2025 |
120.91 (1.96%) |
120.90 |
119.27 - 127.75 |
0.5369 times |
Thu 14 August 2025 |
118.58 (0.58%) |
118.00 |
116.15 - 123.51 |
0.3947 times |
Fri 08 August 2025 |
117.90 (-5.7%) |
125.89 |
116.20 - 129.95 |
0.7045 times |
Fri 01 August 2025 |
125.03 (1.02%) |
124.00 |
117.53 - 140.20 |
2.2044 times |
Fri 25 July 2025 |
123.77 (-3.36%) |
127.50 |
122.81 - 136.89 |
1.6418 times |
Fri 18 July 2025 |
128.07 (20.66%) |
106.40 |
104.25 - 132.50 |
3.7959 times |
Fri 11 July 2025 |
106.14 (-1.51%) |
108.85 |
103.50 - 109.00 |
0.2482 times |
Fri 04 July 2025 |
107.77 (-3.03%) |
110.50 |
106.48 - 112.00 |
0.2322 times |
Fri 27 June 2025 |
111.14 (1.92%) |
107.40 |
107.00 - 114.00 |
0.3066 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 117.89 and 120.78 | Monthly Target 1 | 115.69 | | Monthly Target 2 | 117.2 | | Monthly Target 3 | 118.57666666667 | | Monthly Target 4 | 120.09 | | Monthly Target 5 | 121.47 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
118.72 (1.45%) |
118.20 |
117.06 - 119.95 |
0.0126 times |
Fri 29 August 2025 |
117.02 (-11.36%) |
132.21 |
116.15 - 132.79 |
0.5507 times |
Thu 31 July 2025 |
132.01 (20.05%) |
110.75 |
103.50 - 140.20 |
2.1523 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.5505 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.1882 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.0732 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.1044 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.5473 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.2885 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.5324 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
0.999 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 118.98 | | 12 day DMA | 120.71 | | 20 day DMA | 121.15 | | 35 day DMA | 122.78 | | 50 day DMA | 118.59 | | 100 day DMA | 111.73 | | 150 day DMA | 110.79 | | 200 day DMA | 120.87 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.99 | 119.13 | 120.19 | | 12 day EMA | 120.24 | 120.52 | 121.16 | | 20 day EMA | 120.83 | 121.05 | 121.47 | | 35 day EMA | 119.23 | 119.26 | 119.39 | | 50 day EMA | 118.02 | 117.99 | 118.03 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.98 | 119.42 | 120.55 | | 12 day SMA | 120.71 | 120.6 | 120.83 | | 20 day SMA | 121.15 | 121.81 | 122.56 | | 35 day SMA | 122.78 | 122.41 | 122.04 | | 50 day SMA | 118.59 | 118.38 | 118.27 | | 100 day SMA | 111.73 | 111.5 | 111.35 | | 150 day SMA | 110.79 | 111.03 | 111.31 | | 200 day SMA | 120.87 | 120.99 | 121.11 |
|
|
