NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 98.65 and 104.62 | Daily Target 1 | 93.87 | | Daily Target 2 | 97.45 | | Daily Target 3 | 99.84 | | Daily Target 4 | 103.42 | | Daily Target 5 | 105.81 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.03 (0.95%) |
96.35 |
96.26 - 102.23 |
0.5374 times |
Thu 08 May 2025 |
100.08 (-1.64%) |
102.48 |
99.00 - 104.35 |
0.3837 times |
Wed 07 May 2025 |
101.75 (-0.02%) |
100.50 |
99.95 - 103.79 |
0.4656 times |
Tue 06 May 2025 |
101.77 (-5.47%) |
107.91 |
100.40 - 110.00 |
1.5551 times |
Mon 05 May 2025 |
107.66 (6.88%) |
101.00 |
99.88 - 108.50 |
1.4955 times |
Fri 02 May 2025 |
100.73 (0.6%) |
101.65 |
99.01 - 103.15 |
0.4633 times |
Wed 30 April 2025 |
100.13 (-1.76%) |
100.50 |
99.24 - 102.89 |
0.6073 times |
Tue 29 April 2025 |
101.92 (1.4%) |
101.98 |
99.35 - 104.20 |
1.1742 times |
Mon 28 April 2025 |
100.51 (3.62%) |
93.53 |
88.41 - 101.21 |
2.274 times |
Fri 25 April 2025 |
97.00 (-1.48%) |
98.75 |
91.92 - 99.37 |
1.044 times |
Thu 24 April 2025 |
98.46 (1.75%) |
96.80 |
96.60 - 99.00 |
0.3555 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 98.65 and 112.39 | Weekly Target 1 | 88.69 | | Weekly Target 2 | 94.86 | | Weekly Target 3 | 102.43 | | Weekly Target 4 | 108.6 | | Weekly Target 5 | 116.17 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.03 (0.3%) |
101.00 |
96.26 - 110.00 |
1.1721 times |
Fri 02 May 2025 |
100.73 (3.85%) |
93.53 |
88.41 - 104.20 |
1.1936 times |
Fri 25 April 2025 |
97.00 (2.13%) |
95.95 |
91.92 - 103.42 |
1.1483 times |
Thu 17 April 2025 |
94.98 (11.93%) |
86.84 |
86.51 - 99.65 |
0.7641 times |
Fri 11 April 2025 |
84.86 (-11.38%) |
80.54 |
80.54 - 95.50 |
0.692 times |
Fri 04 April 2025 |
95.76 (-7.11%) |
103.10 |
94.10 - 105.79 |
0.6148 times |
Fri 28 March 2025 |
103.09 (-2.57%) |
107.00 |
95.49 - 109.80 |
1.5739 times |
Fri 21 March 2025 |
105.81 (15.59%) |
92.45 |
90.40 - 106.70 |
1.1917 times |
Thu 13 March 2025 |
91.54 (-8.03%) |
99.53 |
88.61 - 100.29 |
0.72 times |
Fri 07 March 2025 |
99.53 (6.29%) |
94.01 |
88.00 - 103.70 |
0.9295 times |
Fri 28 February 2025 |
93.64 (-12.53%) |
106.01 |
92.61 - 106.80 |
0.4627 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 91.78 and 105.52 | Monthly Target 1 | 88.69 | | Monthly Target 2 | 94.86 | | Monthly Target 3 | 102.43 | | Monthly Target 4 | 108.6 | | Monthly Target 5 | 116.17 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.03 (0.9%) |
101.65 |
96.26 - 110.00 |
0.3164 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.0486 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.079 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.5347 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.2589 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.4972 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
0.9761 times |
Thu 31 October 2024 |
135.46 (4%) |
130.00 |
108.65 - 140.00 |
1.0112 times |
Mon 30 September 2024 |
130.25 (-13%) |
150.50 |
128.10 - 156.90 |
0.8083 times |
Fri 30 August 2024 |
149.71 (4.2%) |
144.50 |
129.48 - 164.40 |
1.4697 times |
Wed 31 July 2024 |
143.68 (28.63%) |
112.40 |
107.75 - 156.99 |
4.4991 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 102.46 | | 12 day DMA | 100.65 | | 20 day DMA | 97.61 | | 35 day DMA | 98.25 | | 50 day DMA | 98.28 | | 100 day DMA | 120.31 | | 150 day DMA | 125.39 | | 200 day DMA | 129.57 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.31 | 101.45 | 102.13 | | 12 day EMA | 100.49 | 100.39 | 100.45 | | 20 day EMA | 99.69 | 99.55 | 99.49 | | 35 day EMA | 99.42 | 99.32 | 99.28 | | 50 day EMA | 99.7 | 99.65 | 99.63 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.46 | 102.4 | 102.41 | | 12 day SMA | 100.65 | 100.62 | 100.34 | | 20 day SMA | 97.61 | 97.03 | 96.82 | | 35 day SMA | 98.25 | 97.98 | 97.67 | | 50 day SMA | 98.28 | 98.43 | 98.58 | | 100 day SMA | 120.31 | 120.93 | 121.58 | | 150 day SMA | 125.39 | 125.61 | 125.85 | | 200 day SMA | 129.57 | 129.65 | 129.75 |
|
|
