NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 113.52 and 123.53

Daily Target 1105.98
Daily Target 2111.04
Daily Target 3115.99333333333
Daily Target 4121.05
Daily Target 5126

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 15 July 2026 116.09 (5.78%) 110.96 110.94 - 120.95 5.6575 times
Tue 14 July 2026 109.75 (-0.18%) 109.50 109.10 - 112.45 0.4792 times
Mon 13 July 2026 109.95 (0.69%) 109.00 107.41 - 111.72 0.4713 times
Fri 10 July 2026 109.20 (4.87%) 104.65 104.41 - 109.76 0.6032 times
Thu 09 July 2026 104.13 (2.29%) 101.11 101.11 - 105.40 0.473 times
Wed 08 July 2026 101.80 (-4.41%) 105.65 100.75 - 107.79 0.709 times
Tue 07 July 2026 106.50 (-2.3%) 109.05 106.00 - 109.75 0.2172 times
Mon 06 July 2026 109.01 (-1.77%) 112.00 108.10 - 113.70 0.3908 times
Fri 03 July 2026 110.97 (-0.93%) 112.45 110.11 - 114.30 0.551 times
Thu 02 July 2026 112.01 (0.28%) 111.70 110.61 - 113.50 0.4477 times
Wed 01 July 2026 111.70 (3.98%) 107.10 107.10 - 112.70 0.8964 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 111.75 and 125.29

Weekly Target 1101.28
Weekly Target 2108.68
Weekly Target 3114.81666666667
Weekly Target 4122.22
Weekly Target 5128.36

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 15 July 2026 116.09 (6.31%) 109.00 107.41 - 120.95 1.7595 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.6373 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.6855 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 2.362 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 1.0512 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.9276 times
Fri 05 June 2026 97.50 (2.69%) 95.71 93.41 - 102.00 0.8895 times
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.645 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.4877 times
Fri 15 May 2026 94.10 (-6.96%) 100.40 93.61 - 100.87 0.5548 times
Fri 08 May 2026 101.14 (0.79%) 101.15 97.00 - 104.95 1.0901 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 108.42 and 128.62

Monthly Target 192.4
Monthly Target 2104.24
Monthly Target 3112.59666666667
Monthly Target 4124.44
Monthly Target 5132.8

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 15 July 2026 116.09 (8.07%) 107.10 100.75 - 120.95 0.8695 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.6218 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.8325 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.8763 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6566 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4236 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.4995 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5311 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6126 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0765 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.8191 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 109.82
12 day DMA 109.04
20 day DMA 108.49
35 day DMA 103.94
50 day DMA 101.78
100 day DMA 97.32
150 day DMA 97.74
200 day DMA 102.05

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.04108.51107.89
12 day EMA109.11107.84107.49
20 day EMA107.66106.77106.46
35 day EMA105.31104.68104.38
50 day EMA102.53101.98101.66

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82106.97106.32
12 day SMA109.04108.27108.31
20 day SMA108.49108.04107.69
35 day SMA103.94103.4102.98
50 day SMA101.78101.48101.29
100 day SMA97.3297.1497.02
150 day SMA97.7497.6297.55
200 day SMA102.05102.11102.2
Back to top | Use Dark Theme