NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 110.82 and 117.26 | Daily Target 1 | 109.52 | | Daily Target 2 | 112.12 | | Daily Target 3 | 115.95666666667 | | Daily Target 4 | 118.56 | | Daily Target 5 | 122.4 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.73 (-3.61%) |
119.60 |
113.35 - 119.79 |
1.5019 times |
Mon 03 November 2025 |
119.03 (0.63%) |
118.76 |
118.31 - 121.50 |
0.7493 times |
Fri 31 October 2025 |
118.29 (-0.57%) |
119.45 |
117.90 - 119.75 |
0.6394 times |
Thu 30 October 2025 |
118.97 (-0.44%) |
119.71 |
118.50 - 120.90 |
0.7344 times |
Wed 29 October 2025 |
119.49 (-0.14%) |
120.90 |
119.00 - 121.30 |
0.8785 times |
Tue 28 October 2025 |
119.66 (-0.57%) |
121.30 |
119.44 - 121.70 |
0.8984 times |
Mon 27 October 2025 |
120.34 (-2.18%) |
123.70 |
119.73 - 124.90 |
1.1244 times |
Fri 24 October 2025 |
123.02 (1.65%) |
121.90 |
121.30 - 126.72 |
2.5935 times |
Thu 23 October 2025 |
121.02 (-1.1%) |
122.51 |
120.40 - 122.85 |
0.4865 times |
Tue 21 October 2025 |
122.36 (1.28%) |
122.70 |
121.70 - 123.50 |
0.3936 times |
Mon 20 October 2025 |
120.81 (0.16%) |
120.03 |
120.03 - 122.37 |
0.6767 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 109.97 and 118.12 | Weekly Target 1 | 108.38 | | Weekly Target 2 | 111.55 | | Weekly Target 3 | 116.52666666667 | | Weekly Target 4 | 119.7 | | Weekly Target 5 | 124.68 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.73 (-3.01%) |
118.76 |
113.35 - 121.50 |
0.3143 times |
Fri 31 October 2025 |
118.29 (-3.84%) |
123.70 |
117.90 - 124.90 |
0.5969 times |
Fri 24 October 2025 |
123.02 (1.99%) |
120.03 |
120.03 - 126.72 |
0.5795 times |
Fri 17 October 2025 |
120.62 (1.32%) |
119.53 |
118.00 - 131.36 |
3.1532 times |
Fri 10 October 2025 |
119.05 (-4.76%) |
125.00 |
116.85 - 125.01 |
0.715 times |
Fri 03 October 2025 |
125.00 (4.24%) |
121.70 |
118.06 - 128.48 |
0.6279 times |
Fri 26 September 2025 |
119.91 (-6.43%) |
128.89 |
118.50 - 129.66 |
0.6401 times |
Fri 19 September 2025 |
128.15 (2.79%) |
124.00 |
122.50 - 132.00 |
1.0051 times |
Fri 12 September 2025 |
124.67 (7.81%) |
115.99 |
115.90 - 132.50 |
1.7789 times |
Fri 05 September 2025 |
115.64 (-1.18%) |
118.20 |
115.10 - 121.29 |
0.589 times |
Fri 29 August 2025 |
117.02 (-3.22%) |
122.00 |
116.41 - 123.25 |
0.4185 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 109.97 and 118.12 | Monthly Target 1 | 108.38 | | Monthly Target 2 | 111.55 | | Monthly Target 3 | 116.52666666667 | | Monthly Target 4 | 119.7 | | Monthly Target 5 | 124.68 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.73 (-3.01%) |
118.76 |
113.35 - 121.50 |
0.0474 times |
Fri 31 October 2025 |
118.29 (-2.33%) |
121.11 |
116.85 - 131.36 |
0.83 times |
Tue 30 September 2025 |
121.11 (3.5%) |
118.20 |
115.10 - 132.50 |
0.6316 times |
Fri 29 August 2025 |
117.02 (-11.36%) |
132.21 |
116.15 - 132.79 |
0.6524 times |
Thu 31 July 2025 |
132.01 (20.05%) |
110.75 |
103.50 - 140.20 |
2.55 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.6522 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.4078 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.2716 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.3085 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.6484 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.5266 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 118.1 | | 12 day DMA | 119.86 | | 20 day DMA | 120.42 | | 35 day DMA | 122.11 | | 50 day DMA | 121.84 | | 100 day DMA | 119.74 | | 150 day DMA | 114.39 | | 200 day DMA | 114.58 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.75 | 119.26 | 119.38 | | 12 day EMA | 119.36 | 120.2 | 120.41 | | 20 day EMA | 120.23 | 120.81 | 121 | | 35 day EMA | 120.91 | 121.27 | 121.4 | | 50 day EMA | 121.48 | 121.76 | 121.87 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.1 | 119.09 | 119.35 | | 12 day SMA | 119.86 | 120.4 | 120.76 | | 20 day SMA | 120.42 | 120.84 | 121.14 | | 35 day SMA | 122.11 | 122.4 | 122.57 | | 50 day SMA | 121.84 | 122 | 122.11 | | 100 day SMA | 119.74 | 119.77 | 119.76 | | 150 day SMA | 114.39 | 114.28 | 114.13 | | 200 day SMA | 114.58 | 114.69 | 114.78 |
|
|
