NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 119.28 and 128.74 | Daily Target 1 | 117.55 | | Daily Target 2 | 121.01 | | Daily Target 3 | 127.00666666667 | | Daily Target 4 | 130.47 | | Daily Target 5 | 136.47 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.48 (-2.05%) |
128.95 |
123.54 - 133.00 |
1.116 times |
Tue 28 January 2025 |
127.09 (-1.73%) |
129.50 |
119.91 - 134.79 |
1.4867 times |
Mon 27 January 2025 |
129.33 (-9.46%) |
140.70 |
121.59 - 142.47 |
2.1107 times |
Fri 24 January 2025 |
142.84 (-4.2%) |
148.10 |
141.23 - 151.01 |
0.6983 times |
Thu 23 January 2025 |
149.11 (-0.27%) |
149.00 |
146.70 - 150.90 |
0.4609 times |
Wed 22 January 2025 |
149.52 (-2.95%) |
154.20 |
145.35 - 154.40 |
0.7286 times |
Tue 21 January 2025 |
154.07 (-3.51%) |
160.50 |
152.49 - 160.50 |
0.6946 times |
Mon 20 January 2025 |
159.68 (0.94%) |
159.00 |
155.64 - 161.25 |
0.7753 times |
Fri 17 January 2025 |
158.19 (0.03%) |
158.99 |
156.20 - 161.11 |
0.7342 times |
Thu 16 January 2025 |
158.15 (6.18%) |
151.69 |
148.50 - 161.40 |
1.1947 times |
Wed 15 January 2025 |
148.94 (5.39%) |
141.25 |
141.25 - 153.97 |
3.3214 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 110.92 and 133.48 | Weekly Target 1 | 106.39 | | Weekly Target 2 | 115.44 | | Weekly Target 3 | 128.95333333333 | | Weekly Target 4 | 138 | | Weekly Target 5 | 151.51 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.48 (-12.85%) |
140.70 |
119.91 - 142.47 |
0.616 times |
Fri 24 January 2025 |
142.84 (-9.7%) |
159.00 |
141.23 - 161.25 |
0.4388 times |
Fri 17 January 2025 |
158.19 (15.42%) |
135.00 |
135.00 - 161.40 |
1.4034 times |
Fri 10 January 2025 |
137.06 (-14.32%) |
159.00 |
136.20 - 159.90 |
0.7419 times |
Fri 03 January 2025 |
159.97 (-1.54%) |
163.40 |
158.00 - 176.43 |
1.4725 times |
Fri 27 December 2024 |
162.48 (2.86%) |
159.01 |
155.10 - 166.25 |
0.6538 times |
Fri 20 December 2024 |
157.96 (0.15%) |
156.00 |
155.50 - 168.31 |
0.9166 times |
Fri 13 December 2024 |
157.72 (-2.74%) |
162.01 |
152.58 - 169.35 |
0.8052 times |
Fri 06 December 2024 |
162.16 (8.39%) |
147.92 |
147.00 - 164.70 |
1.4131 times |
Fri 29 November 2024 |
149.61 (8.24%) |
140.00 |
131.50 - 151.20 |
1.5387 times |
Fri 22 November 2024 |
138.22 (8.82%) |
127.20 |
123.11 - 143.29 |
0.5026 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 97.43 and 146.97 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 106.44 | | Monthly Target 3 | 137.94666666667 | | Monthly Target 4 | 155.98 | | Monthly Target 5 | 187.49 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.48 (-24.74%) |
165.89 |
119.91 - 169.45 |
0.7122 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
0.901 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
0.5874 times |
Thu 31 October 2024 |
135.46 (4%) |
130.00 |
108.65 - 140.00 |
0.6085 times |
Mon 30 September 2024 |
130.25 (-13%) |
150.50 |
128.10 - 156.90 |
0.4864 times |
Fri 30 August 2024 |
149.71 (4.2%) |
144.50 |
129.48 - 164.40 |
0.8844 times |
Wed 31 July 2024 |
143.68 (28.63%) |
112.40 |
107.75 - 156.99 |
2.7075 times |
Fri 28 June 2024 |
111.70 (13.75%) |
102.00 |
77.65 - 122.00 |
1.5723 times |
Fri 31 May 2024 |
98.20 (-8.48%) |
107.10 |
95.15 - 108.50 |
0.4218 times |
Tue 30 April 2024 |
107.30 (16.88%) |
93.40 |
93.40 - 112.00 |
1.1184 times |
Thu 28 March 2024 |
91.80 (-14.09%) |
107.75 |
76.05 - 110.90 |
1.2483 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 134.57 | | 12 day DMA | 145.23 | | 20 day DMA | 146.94 | | 35 day DMA | 153.31 | | 50 day DMA | 151.81 | | 100 day DMA | 142.47 | | 150 day DMA | 139.88 | | 200 day DMA | 130.55 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.95 | 137.18 | 142.23 | | 12 day EMA | 141.18 | 144.21 | 147.32 | | 20 day EMA | 145.13 | 147.3 | 149.43 | | 35 day EMA | 146.96 | 148.28 | 149.53 | | 50 day EMA | 148.25 | 149.22 | 150.12 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.57 | 139.58 | 144.97 | | 12 day SMA | 145.23 | 146.27 | 147.1 | | 20 day SMA | 146.94 | 148.98 | 150.89 | | 35 day SMA | 153.31 | 154.4 | 155.5 | | 50 day SMA | 151.81 | 151.93 | 151.93 | | 100 day SMA | 142.47 | 142.79 | 142.98 | | 150 day SMA | 139.88 | 139.8 | 139.73 | | 200 day SMA | 130.55 | 130.45 | 130.33 |
|
|
