NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 83.4 and 85.9

Daily Target 1	82.93
Daily Target 2	83.86
Daily Target 3	85.43
Daily Target 4	86.36
Daily Target 5	87.93

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 14 October 2026	84.79 (-0.41%)	85.00	84.50 - 87.00	1.7795 times
Tue 13 October 2026	85.14 (0.98%)	84.31	83.47 - 85.49	0.4529 times
Mon 12 October 2026	84.31 (-0.32%)	84.99	82.90 - 85.64	0.9311 times
Fri 09 October 2026	84.58 (1.5%)	83.85	83.02 - 85.14	0.6488 times
Thu 08 October 2026	83.33 (-2.97%)	85.88	82.74 - 86.49	0.9149 times
Wed 07 October 2026	85.88 (-0.09%)	85.90	85.00 - 86.79	0.4523 times
Tue 06 October 2026	85.96 (1.2%)	85.99	84.28 - 86.28	0.4827 times
Mon 05 October 2026	84.94 (-0.15%)	85.50	84.00 - 86.96	0.6878 times
Thu 01 October 2026	85.07 (0.22%)	85.30	83.10 - 87.74	1.7411 times
Wed 30 September 2026	84.88 (-1.99%)	87.00	84.11 - 88.05	1.9089 times
Tue 29 September 2026	86.60 (-0.3%)	86.86	85.50 - 87.99	1.0245 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 81.8 and 85.9

Weekly Target 1	80.8
Weekly Target 2	82.79
Weekly Target 3	84.896666666667
Weekly Target 4	86.89
Weekly Target 5	89

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 14 October 2026	84.79 (0.25%)	84.99	82.90 - 87.00	0.6282 times
Fri 09 October 2026	84.58 (-0.58%)	85.50	82.74 - 86.96	0.6328 times
Thu 01 October 2026	85.07 (-3.56%)	88.50	83.10 - 88.87	1.1624 times
Fri 25 September 2026	88.21 (-0.79%)	88.91	86.82 - 96.06	2.2469 times
Fri 18 September 2026	88.91 (-4.99%)	93.58	84.80 - 93.90	1.958 times
Fri 11 September 2026	93.58 (-2.76%)	96.24	92.34 - 97.37	0.6334 times
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.7008 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.5435 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.7114 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.7827 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	1.071 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 81.27 and 86.27

Monthly Target 1	80.09
Monthly Target 2	82.44
Monthly Target 3	85.09
Monthly Target 4	87.44
Monthly Target 5	90.09

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 14 October 2026	84.79 (-0.11%)	85.30	82.74 - 87.74	0.2034 times
Wed 30 September 2026	84.88 (-11.61%)	96.11	84.11 - 99.41	0.7796 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4186 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.1776 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.5069 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7735 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.7434 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6101 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.3936 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.3933 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4935 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	84.43
12 day DMA	85.2
20 day DMA	86.32
35 day DMA	90.31
50 day DMA	93.02
100 day DMA	98.3
150 day DMA	96.73
200 day DMA	97.02

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.82	84.83	84.67
12 day EMA	85.61	85.76	85.87
20 day EMA	87.03	87.27	87.49
35 day EMA	89.83	90.13	90.42
50 day EMA	92.97	93.3	93.63

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.43	84.65	84.81
12 day SMA	85.2	85.48	85.7
20 day SMA	86.32	86.65	87.08
35 day SMA	90.31	90.67	91.01
50 day SMA	93.02	93.39	93.74
100 day SMA	98.3	98.4	98.51
150 day SMA	96.73	96.76	96.79
200 day SMA	97.02	97.1	97.16