NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4886.6 and 4995.6 | Daily Target 1 | 4798.4 | | Daily Target 2 | 4865.8 | | Daily Target 3 | 4907.4 | | Daily Target 4 | 4974.8 | | Daily Target 5 | 5016.4 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4933.20 (1.18%) |
4875.70 |
4840.00 - 4949.00 |
0.3559 times |
Thu 03 July 2025 |
4875.50 (-0.02%) |
4883.60 |
4835.00 - 4950.00 |
0.558 times |
Wed 02 July 2025 |
4876.60 (-0.23%) |
4961.00 |
4827.10 - 4969.00 |
0.9456 times |
Tue 01 July 2025 |
4887.70 (1.4%) |
4849.90 |
4844.20 - 4995.00 |
1.9062 times |
Mon 30 June 2025 |
4820.10 (-0.14%) |
4835.30 |
4787.00 - 4922.00 |
0.9618 times |
Fri 27 June 2025 |
4826.80 (3.04%) |
4698.00 |
4683.10 - 4899.00 |
2.7943 times |
Thu 26 June 2025 |
4684.50 (-0.42%) |
4719.90 |
4659.80 - 4747.00 |
0.4374 times |
Wed 25 June 2025 |
4704.10 (1.97%) |
4614.00 |
4614.00 - 4774.00 |
1.032 times |
Tue 24 June 2025 |
4613.00 (-0.58%) |
4695.00 |
4515.20 - 4695.00 |
0.6737 times |
Mon 23 June 2025 |
4640.10 (-0.96%) |
4660.00 |
4629.60 - 4712.00 |
0.335 times |
Fri 20 June 2025 |
4685.00 (1.01%) |
4606.20 |
4600.00 - 4714.90 |
0.3822 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4860.1 and 5068.1 | Weekly Target 1 | 4697.07 | | Weekly Target 2 | 4815.13 | | Weekly Target 3 | 4905.0666666667 | | Weekly Target 4 | 5023.13 | | Weekly Target 5 | 5113.07 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4933.20 (2.2%) |
4835.30 |
4787.00 - 4995.00 |
0.8281 times |
Fri 27 June 2025 |
4826.80 (3.03%) |
4660.00 |
4515.20 - 4899.00 |
0.9236 times |
Fri 20 June 2025 |
4685.00 (3.11%) |
4564.90 |
4465.00 - 4795.50 |
1.5944 times |
Fri 13 June 2025 |
4543.90 (2.49%) |
4439.90 |
4348.20 - 4598.40 |
0.7803 times |
Fri 06 June 2025 |
4433.60 (4.05%) |
4262.10 |
4225.00 - 4494.70 |
0.6466 times |
Fri 30 May 2025 |
4261.20 (-0.62%) |
4274.70 |
4240.00 - 4434.00 |
1.0281 times |
Fri 23 May 2025 |
4287.70 (1.07%) |
4254.50 |
4189.40 - 4388.00 |
0.822 times |
Fri 16 May 2025 |
4242.10 (-7.68%) |
4745.00 |
4220.00 - 4748.00 |
1.5822 times |
Fri 09 May 2025 |
4595.10 (1.24%) |
4549.90 |
4450.10 - 4725.70 |
1.0277 times |
Fri 02 May 2025 |
4538.60 (2.02%) |
4470.90 |
4338.10 - 4610.00 |
0.7669 times |
Fri 25 April 2025 |
4448.70 (4.79%) |
4232.50 |
4199.00 - 4562.10 |
2.6636 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4880.15 and 5048.05 | Monthly Target 1 | 4750.53 | | Monthly Target 2 | 4841.87 | | Monthly Target 3 | 4918.4333333333 | | Monthly Target 4 | 5009.77 | | Monthly Target 5 | 5086.33 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4933.20 (2.35%) |
4849.90 |
4827.10 - 4995.00 |
0.1335 times |
Mon 30 June 2025 |
4820.10 (13.12%) |
4262.10 |
4225.00 - 4922.00 |
0.8328 times |
Fri 30 May 2025 |
4261.20 (-5.76%) |
4484.00 |
4189.40 - 4748.00 |
0.9427 times |
Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.1834 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6191 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.0376 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.7288 times |
Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6639 times |
Fri 29 November 2024 |
3507.90 (5.35%) |
3379.00 |
3204.60 - 3560.25 |
0.4934 times |
Thu 31 October 2024 |
3329.85 (-3.24%) |
3445.00 |
3181.30 - 3612.85 |
1.3647 times |
Mon 30 September 2024 |
3441.35 (4.33%) |
3300.75 |
3160.40 - 3477.00 |
0.8209 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 4878.62 | | 12 day DMA | 4765.41 | | 20 day DMA | 4670.53 | | 35 day DMA | 4527.21 | | 50 day DMA | 4511.64 | | 100 day DMA | 4307.06 | | 150 day DMA | 4069.85 | | 200 day DMA | 3892.96 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4871.94 | 4841.31 | 4824.22 | | 12 day EMA | 4781.37 | 4753.77 | 4731.65 | | 20 day EMA | 4702.22 | 4677.92 | 4657.13 | | 35 day EMA | 4614.02 | 4595.23 | 4578.73 | | 50 day EMA | 4529.19 | 4512.71 | 4497.91 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4878.62 | 4857.34 | 4819.14 | | 12 day SMA | 4765.41 | 4749.31 | 4734.97 | | 20 day SMA | 4670.53 | 4645.55 | 4625.72 | | 35 day SMA | 4527.21 | 4507.47 | 4490.78 | | 50 day SMA | 4511.64 | 4499.78 | 4488.49 | | 100 day SMA | 4307.06 | 4300.25 | 4293.56 | | 150 day SMA | 4069.85 | 4059.98 | 4050.35 | | 200 day SMA | 3892.96 | 3884.69 | 3876.82 |
|
|
