NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5936.5 and 6217.5 | Daily Target 1 | 5709.67 | | Daily Target 2 | 5882.33 | | Daily Target 3 | 5990.6666666667 | | Daily Target 4 | 6163.33 | | Daily Target 5 | 6271.67 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6055.00 (2.53%) |
5869.50 |
5818.00 - 6099.00 |
0.8844 times |
Mon 03 November 2025 |
5905.50 (3.83%) |
5700.00 |
5700.00 - 6099.00 |
2.7191 times |
Fri 31 October 2025 |
5687.40 (14.28%) |
5525.00 |
5428.40 - 5839.00 |
5.7435 times |
Thu 30 October 2025 |
4976.80 (-0.02%) |
5014.00 |
4890.70 - 5014.00 |
0.1358 times |
Wed 29 October 2025 |
4978.00 (-0.4%) |
5027.50 |
4960.00 - 5027.80 |
0.0643 times |
Tue 28 October 2025 |
4998.00 (-0.96%) |
5055.00 |
4985.00 - 5119.80 |
0.1088 times |
Mon 27 October 2025 |
5046.70 (-0.19%) |
5100.00 |
5016.10 - 5230.00 |
0.1509 times |
Fri 24 October 2025 |
5056.50 (0.1%) |
5088.80 |
4977.50 - 5088.80 |
0.0909 times |
Thu 23 October 2025 |
5051.40 (-2.6%) |
5189.90 |
5030.70 - 5204.80 |
0.0856 times |
Tue 21 October 2025 |
5186.50 (0.63%) |
5165.10 |
5155.00 - 5209.00 |
0.0167 times |
Mon 20 October 2025 |
5153.90 (0.88%) |
5130.00 |
5025.00 - 5190.90 |
0.126 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5877.5 and 6276.5 | Weekly Target 1 | 5552.33 | | Weekly Target 2 | 5803.67 | | Weekly Target 3 | 5951.3333333333 | | Weekly Target 4 | 6202.67 | | Weekly Target 5 | 6350.33 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6055.00 (6.46%) |
5700.00 |
5700.00 - 6099.00 |
2.7357 times |
Fri 31 October 2025 |
5687.40 (12.48%) |
5100.00 |
4890.70 - 5839.00 |
4.7094 times |
Fri 24 October 2025 |
5056.50 (-1.02%) |
5130.00 |
4977.50 - 5209.00 |
0.2423 times |
Fri 17 October 2025 |
5108.80 (7.76%) |
4749.00 |
4717.00 - 5125.90 |
0.378 times |
Fri 10 October 2025 |
4741.10 (3.07%) |
4599.50 |
4520.90 - 4761.60 |
0.3365 times |
Fri 03 October 2025 |
4599.90 (0.58%) |
4575.00 |
4498.50 - 4658.00 |
0.1577 times |
Fri 26 September 2025 |
4573.20 (-4.6%) |
4803.00 |
4538.50 - 4832.60 |
0.3948 times |
Fri 19 September 2025 |
4793.80 (0.06%) |
4815.00 |
4761.30 - 4995.00 |
0.3254 times |
Fri 12 September 2025 |
4791.00 (2.74%) |
4679.90 |
4626.50 - 4849.00 |
0.2639 times |
Fri 05 September 2025 |
4663.40 (-0.51%) |
4631.00 |
4567.00 - 4905.80 |
0.4562 times |
Fri 29 August 2025 |
4687.50 (-6.82%) |
5030.50 |
4652.00 - 5260.00 |
0.4363 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5877.5 and 6276.5 | Monthly Target 1 | 5552.33 | | Monthly Target 2 | 5803.67 | | Monthly Target 3 | 5951.3333333333 | | Monthly Target 4 | 6202.67 | | Monthly Target 5 | 6350.33 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6055.00 (6.46%) |
5700.00 |
5700.00 - 6099.00 |
0.9298 times |
Fri 31 October 2025 |
5687.40 (23.06%) |
4647.60 |
4514.50 - 5839.00 |
1.9479 times |
Tue 30 September 2025 |
4621.50 (-1.41%) |
4631.00 |
4498.50 - 4995.00 |
0.521 times |
Fri 29 August 2025 |
4687.50 (-7.14%) |
5052.00 |
4652.00 - 5260.00 |
0.4799 times |
Thu 31 July 2025 |
5047.80 (4.72%) |
4849.90 |
4770.00 - 5444.00 |
1.0027 times |
Mon 30 June 2025 |
4820.10 (13.12%) |
4262.10 |
4225.00 - 4922.00 |
0.9236 times |
Fri 30 May 2025 |
4261.20 (-5.76%) |
4484.00 |
4189.40 - 4748.00 |
1.0454 times |
Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.3123 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6866 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.1507 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
3.0263 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 5520.54 | | 12 day DMA | 5267.04 | | 20 day DMA | 5070.5 | | 35 day DMA | 4915.68 | | 50 day DMA | 4875 | | 100 day DMA | 4893.45 | | 150 day DMA | 4703.24 | | 200 day DMA | 4525.21 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5656.07 | 5456.64 | 5232.24 | | 12 day EMA | 5343.94 | 5214.7 | 5089.14 | | 20 day EMA | 5180.92 | 5088.95 | 5003.04 | | 35 day EMA | 5051.29 | 4992.2 | 4938.43 | | 50 day EMA | 4954.99 | 4910.11 | 4869.5 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5520.54 | 5309.14 | 5137.38 | | 12 day SMA | 5267.04 | 5183.93 | 5098.83 | | 20 day SMA | 5070.5 | 4996.46 | 4931.18 | | 35 day SMA | 4915.68 | 4879.57 | 4846.92 | | 50 day SMA | 4875 | 4853.7 | 4835.8 | | 100 day SMA | 4893.45 | 4876.97 | 4861.69 | | 150 day SMA | 4703.24 | 4690.85 | 4679.52 | | 200 day SMA | 4525.21 | 4513.02 | 4501.65 |
|
|
