NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4633 and 4706.5 | Daily Target 1 | 4614.83 | | Daily Target 2 | 4651.17 | | Daily Target 3 | 4688.3333333333 | | Daily Target 4 | 4724.67 | | Daily Target 5 | 4761.83 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4687.50 (-0.41%) |
4707.00 |
4652.00 - 4725.50 |
0.9532 times |
Thu 28 August 2025 |
4707.00 (-1.86%) |
4775.00 |
4667.00 - 4827.00 |
0.66 times |
Tue 26 August 2025 |
4796.00 (-4.06%) |
5002.00 |
4716.50 - 5002.00 |
1.6979 times |
Mon 25 August 2025 |
4999.00 (-0.63%) |
5030.50 |
4978.50 - 5260.00 |
2.0824 times |
Fri 22 August 2025 |
5030.50 (0.81%) |
4977.00 |
4959.00 - 5050.00 |
0.456 times |
Thu 21 August 2025 |
4990.00 (-0.41%) |
5027.00 |
4960.50 - 5028.00 |
0.3331 times |
Wed 20 August 2025 |
5010.50 (-0.4%) |
5065.50 |
4956.50 - 5106.50 |
0.5203 times |
Tue 19 August 2025 |
5030.50 (-0.24%) |
5042.00 |
5002.00 - 5150.00 |
1.1377 times |
Mon 18 August 2025 |
5042.50 (0.89%) |
5059.50 |
5001.00 - 5166.00 |
1.2324 times |
Thu 14 August 2025 |
4998.00 (1.62%) |
4901.00 |
4901.00 - 5052.50 |
0.9271 times |
Wed 13 August 2025 |
4918.50 (0.47%) |
4938.00 |
4906.00 - 5019.00 |
0.6709 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4365.75 and 4973.75 | Weekly Target 1 | 4258.5 | | Weekly Target 2 | 4473 | | Weekly Target 3 | 4866.5 | | Weekly Target 4 | 5081 | | Weekly Target 5 | 5474.5 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4687.50 (-6.82%) |
5030.50 |
4652.00 - 5260.00 |
0.8582 times |
Fri 22 August 2025 |
5030.50 (0.65%) |
5059.50 |
4956.50 - 5166.00 |
0.5855 times |
Thu 14 August 2025 |
4998.00 (3.83%) |
4800.00 |
4780.50 - 5052.50 |
0.435 times |
Fri 08 August 2025 |
4813.50 (-3.95%) |
5011.50 |
4775.00 - 5189.00 |
0.6635 times |
Fri 01 August 2025 |
5011.50 (0.16%) |
5019.30 |
4940.00 - 5444.00 |
2.5826 times |
Fri 25 July 2025 |
5003.40 (2.75%) |
4865.00 |
4834.20 - 5180.00 |
0.6159 times |
Fri 18 July 2025 |
4869.30 (-4.02%) |
5070.00 |
4851.00 - 5100.30 |
0.5578 times |
Fri 11 July 2025 |
5073.20 (2.84%) |
4950.00 |
4770.00 - 5133.60 |
1.4251 times |
Fri 04 July 2025 |
4933.20 (2.2%) |
4835.30 |
4787.00 - 4995.00 |
1.0762 times |
Fri 27 June 2025 |
4826.80 (3.03%) |
4660.00 |
4515.20 - 4899.00 |
1.2002 times |
Fri 20 June 2025 |
4685.00 (3.11%) |
4564.90 |
4465.00 - 4795.50 |
2.072 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4365.75 and 4973.75 | Monthly Target 1 | 4258.5 | | Monthly Target 2 | 4473 | | Monthly Target 3 | 4866.5 | | Monthly Target 4 | 5081 | | Monthly Target 5 | 5474.5 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4687.50 (-7.14%) |
5052.00 |
4652.00 - 5260.00 |
0.4398 times |
Thu 31 July 2025 |
5047.80 (4.72%) |
4849.90 |
4770.00 - 5444.00 |
0.9189 times |
Mon 30 June 2025 |
4820.10 (13.12%) |
4262.10 |
4225.00 - 4922.00 |
0.8465 times |
Fri 30 May 2025 |
4261.20 (-5.76%) |
4484.00 |
4189.40 - 4748.00 |
0.9581 times |
Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.2028 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6293 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.0546 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.7736 times |
Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6748 times |
Fri 29 November 2024 |
3507.90 (5.35%) |
3379.00 |
3204.60 - 3560.25 |
0.5015 times |
Thu 31 October 2024 |
3329.85 (-3.24%) |
3445.00 |
3181.30 - 3612.85 |
1.3871 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 4844 | | 12 day DMA | 4925.46 | | 20 day DMA | 4954.34 | | 35 day DMA | 4987.5 | | 50 day DMA | 4935.67 | | 100 day DMA | 4648.92 | | 150 day DMA | 4445.77 | | 200 day DMA | 4202.96 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4801.93 | 4859.14 | 4935.2 | | 12 day EMA | 4889.89 | 4926.68 | 4966.61 | | 20 day EMA | 4922.57 | 4947.3 | 4972.58 | | 35 day EMA | 4913.89 | 4927.22 | 4940.18 | | 50 day EMA | 4898.18 | 4906.78 | 4914.93 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4844 | 4904.5 | 4965.2 | | 12 day SMA | 4925.46 | 4936.88 | 4945.75 | | 20 day SMA | 4954.34 | 4979.45 | 5001.54 | | 35 day SMA | 4987.5 | 4999.57 | 5009.09 | | 50 day SMA | 4935.67 | 4936.72 | 4936.65 | | 100 day SMA | 4648.92 | 4643.98 | 4639.38 | | 150 day SMA | 4445.77 | 4439.71 | 4433.36 | | 200 day SMA | 4202.96 | 4197 | 4190.34 |
|
|
