Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6104.25 and 6318.75
| Daily Target 1 | 6064.83 |
| Daily Target 2 | 6143.67 |
| Daily Target 3 | 6279.3333333333 |
| Daily Target 4 | 6358.17 |
| Daily Target 5 | 6493.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6222.50 (-0.25%) | 6280.50 | 6200.50 - 6415.00 | 1.0015 times | Mon 13 April 2026 | 6238.00 (0.92%) | 6086.00 | 5990.50 - 6272.00 | 0.738 times | Fri 10 April 2026 | 6181.00 (0.75%) | 6135.00 | 6089.50 - 6214.50 | 1.3809 times | Thu 09 April 2026 | 6135.00 (1.21%) | 6091.50 | 6002.00 - 6209.00 | 1.0417 times | Wed 08 April 2026 | 6061.50 (4.12%) | 6020.00 | 5950.50 - 6165.50 | 0.998 times | Tue 07 April 2026 | 5821.50 (-0.37%) | 5832.00 | 5760.00 - 5925.00 | 0.7321 times | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.8999 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.3019 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.7036 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.2024 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.7738 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6106.5 and 6531
| Weekly Target 1 | 5784.83 |
| Weekly Target 2 | 6003.67 |
| Weekly Target 3 | 6209.3333333333 |
| Weekly Target 4 | 6428.17 |
| Weekly Target 5 | 6633.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6222.50 (0.67%) | 6086.00 | 5990.50 - 6415.00 | 0.263 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7639 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.485 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.7207 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.6296 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.9377 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1691 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.8339 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6902 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.5068 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2978 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5570.25 and 6318.75
| Monthly Target 1 | 5352.83 |
| Monthly Target 2 | 5787.67 |
| Monthly Target 3 | 6101.3333333333 |
| Monthly Target 4 | 6536.17 |
| Monthly Target 5 | 6849.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6222.50 (0.97%) | 6248.00 | 5666.50 - 6415.00 | 0.3464 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9477 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6482 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7696 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9675 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6169 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8257 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4884 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4498 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9398 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8656 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6167.6 |
| 12 day DMA | 6071.88 |
| 20 day DMA | 6114.15 |
| 35 day DMA | 6235.14 |
| 50 day DMA | 6252.42 |
| 100 day DMA | 6075.01 |
| 150 day DMA | 5739.41 |
| 200 day DMA | 5540.02 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6160.75 | 6129.88 | 6075.83 |
| 12 day EMA | 6118.91 | 6100.08 | 6075.01 |
| 20 day EMA | 6135.79 | 6126.67 | 6114.96 |
| 35 day EMA | 6163.22 | 6159.73 | 6155.12 |
| 50 day EMA | 6219.77 | 6219.66 | 6218.91 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6167.6 | 6087.4 | 6008.4 |
| 12 day SMA | 6071.88 | 6068.71 | 6039.42 |
| 20 day SMA | 6114.15 | 6114.03 | 6117.88 |
| 35 day SMA | 6235.14 | 6239.83 | 6239.93 |
| 50 day SMA | 6252.42 | 6249.35 | 6243.99 |
| 100 day SMA | 6075.01 | 6072.82 | 6070.65 |
| 150 day SMA | 5739.41 | 5730.21 | 5720.32 |
| 200 day SMA | 5540.02 | 5532.11 | 5524.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.