NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3966.7 and 4135.55 | Daily Target 1 | 3931.88 | | Daily Target 2 | 4001.52 | | Daily Target 3 | 4100.7333333333 | | Daily Target 4 | 4170.37 | | Daily Target 5 | 4269.58 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4071.15 (-2.92%) |
4170.00 |
4031.10 - 4199.95 |
1.2409 times |
Thu 03 April 2025 |
4193.40 (-1.26%) |
4247.60 |
3955.00 - 4337.45 |
2.9442 times |
Wed 02 April 2025 |
4246.75 (1.16%) |
4180.00 |
4125.15 - 4259.00 |
0.4724 times |
Tue 01 April 2025 |
4198.25 (-0.3%) |
4204.00 |
4180.05 - 4244.40 |
0.4191 times |
Fri 28 March 2025 |
4210.85 (-0.1%) |
4253.10 |
4180.15 - 4381.00 |
1.0455 times |
Thu 27 March 2025 |
4215.20 (0.45%) |
4166.20 |
4164.95 - 4267.00 |
0.3542 times |
Wed 26 March 2025 |
4196.20 (-0.24%) |
4224.00 |
4180.85 - 4260.35 |
1.2193 times |
Tue 25 March 2025 |
4206.45 (0.23%) |
4198.00 |
4120.00 - 4240.00 |
0.6431 times |
Mon 24 March 2025 |
4196.90 (-1.17%) |
4275.00 |
4184.00 - 4310.85 |
0.6413 times |
Fri 21 March 2025 |
4246.70 (1.88%) |
4170.00 |
4164.20 - 4288.00 |
1.02 times |
Thu 20 March 2025 |
4168.45 (2.36%) |
4072.50 |
4044.05 - 4187.50 |
0.6564 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3821.85 and 4204.3 | Weekly Target 1 | 3738.75 | | Weekly Target 2 | 3904.95 | | Weekly Target 3 | 4121.2 | | Weekly Target 4 | 4287.4 | | Weekly Target 5 | 4503.65 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4071.15 (-3.32%) |
4204.00 |
3955.00 - 4337.45 |
0.8528 times |
Fri 28 March 2025 |
4210.85 (-0.84%) |
4275.00 |
4120.00 - 4381.00 |
0.6558 times |
Fri 21 March 2025 |
4246.70 (2.9%) |
4129.50 |
4015.00 - 4288.00 |
0.5548 times |
Thu 13 March 2025 |
4126.90 (1.21%) |
4115.30 |
3975.00 - 4249.00 |
0.425 times |
Fri 07 March 2025 |
4077.60 (8.38%) |
3750.00 |
3566.00 - 4195.00 |
0.6484 times |
Fri 28 February 2025 |
3762.25 (-6.73%) |
3986.35 |
3605.00 - 4018.00 |
0.7014 times |
Fri 21 February 2025 |
4033.90 (0.44%) |
4016.10 |
3940.30 - 4162.95 |
0.9551 times |
Fri 14 February 2025 |
4016.10 (-4.86%) |
4221.45 |
3930.95 - 4250.50 |
1.0552 times |
Fri 07 February 2025 |
4221.45 (1.75%) |
4132.00 |
4059.50 - 4289.00 |
1.1159 times |
Fri 31 January 2025 |
4148.70 (11.84%) |
3684.75 |
3502.00 - 4299.05 |
3.0356 times |
Fri 24 January 2025 |
3709.45 (-1.22%) |
3795.10 |
3601.70 - 3851.00 |
0.8886 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3821.85 and 4204.3 | Monthly Target 1 | 3738.75 | | Monthly Target 2 | 3904.95 | | Monthly Target 3 | 4121.2 | | Monthly Target 4 | 4287.4 | | Monthly Target 5 | 4503.65 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4071.15 (-3.32%) |
4204.00 |
3955.00 - 4337.45 |
0.2188 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.5858 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
0.9818 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.5819 times |
Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6282 times |
Fri 29 November 2024 |
3507.90 (5.35%) |
3379.00 |
3204.60 - 3560.25 |
0.4668 times |
Thu 31 October 2024 |
3329.85 (-3.24%) |
3445.00 |
3181.30 - 3612.85 |
1.2912 times |
Mon 30 September 2024 |
3441.35 (4.33%) |
3300.75 |
3160.40 - 3477.00 |
0.7767 times |
Fri 30 August 2024 |
3298.40 (-13.22%) |
3790.00 |
3226.40 - 3790.00 |
1.0542 times |
Wed 31 July 2024 |
3800.95 (6.34%) |
3604.45 |
3424.90 - 3820.95 |
1.4145 times |
Fri 28 June 2024 |
3574.25 (12.14%) |
3275.00 |
2875.95 - 3847.70 |
1.3695 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 4184.08 | | 12 day DMA | 4185.23 | | 20 day DMA | 4157.98 | | 35 day DMA | 4078.33 | | 50 day DMA | 4044.96 | | 100 day DMA | 3762.3 | | 150 day DMA | 3625.69 | | 200 day DMA | 3605.21 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4162.87 | 4208.72 | 4216.38 | | 12 day EMA | 4166.98 | 4184.4 | 4182.76 | | 20 day EMA | 4140.09 | 4147.34 | 4142.49 | | 35 day EMA | 4094.96 | 4096.36 | 4090.65 | | 50 day EMA | 4035.22 | 4033.75 | 4027.24 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4184.08 | 4212.89 | 4213.45 | | 12 day SMA | 4185.23 | 4192.85 | 4188.27 | | 20 day SMA | 4157.98 | 4157.21 | 4142.56 | | 35 day SMA | 4078.33 | 4078.14 | 4078.58 | | 50 day SMA | 4044.96 | 4039.48 | 4031.15 | | 100 day SMA | 3762.3 | 3757 | 3750.02 | | 150 day SMA | 3625.69 | 3620.48 | 3614.46 | | 200 day SMA | 3605.21 | 3602.58 | 3599.42 |
|
|
