Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8433.75 and 8554.25
| Daily Target 1 | 8405.83 |
| Daily Target 2 | 8461.67 |
| Daily Target 3 | 8526.3333333333 |
| Daily Target 4 | 8582.17 |
| Daily Target 5 | 8646.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8517.50 (-0.58%) | 8589.00 | 8470.50 - 8591.00 | 0.672 times | Thu 27 August 2026 | 8567.50 (0.17%) | 8590.00 | 8428.00 - 8625.00 | 1.4082 times | Wed 26 August 2026 | 8553.00 (4.19%) | 8249.50 | 8230.00 - 8620.00 | 1.6114 times | Tue 25 August 2026 | 8209.00 (0.27%) | 8219.00 | 8090.00 - 8222.50 | 0.7425 times | Mon 24 August 2026 | 8187.00 (-0.24%) | 8247.50 | 8150.00 - 8338.00 | 0.8125 times | Fri 21 August 2026 | 8206.50 (-0.6%) | 8301.50 | 8140.50 - 8425.00 | 1.1814 times | Thu 20 August 2026 | 8256.00 (-0.26%) | 8300.00 | 8222.00 - 8395.00 | 0.5184 times | Wed 19 August 2026 | 8277.50 (0.27%) | 8260.50 | 8198.00 - 8318.00 | 1.0452 times | Tue 18 August 2026 | 8255.00 (1.28%) | 8155.00 | 8151.00 - 8300.00 | 0.9356 times | Mon 17 August 2026 | 8151.00 (-1.02%) | 8255.00 | 8110.00 - 8288.50 | 1.0729 times | Fri 14 August 2026 | 8235.00 (-0.71%) | 8340.00 | 8213.00 - 8345.50 | 0.6203 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8303.75 and 8838.75
| Weekly Target 1 | 7875.83 |
| Weekly Target 2 | 8196.67 |
| Weekly Target 3 | 8410.8333333333 |
| Weekly Target 4 | 8731.67 |
| Weekly Target 5 | 8945.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5721 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5183 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8761 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.6367 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.675 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6939 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3982 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5447 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6271 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4578 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.7926 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8013.75 and 9279.25
| Monthly Target 1 | 7002.17 |
| Monthly Target 2 | 7759.83 |
| Monthly Target 3 | 8267.6666666667 |
| Monthly Target 4 | 9025.33 |
| Monthly Target 5 | 9533.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8517.50 (12.55%) | 7650.00 | 7510.00 - 8775.50 | 1.5427 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6314 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6268 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8654 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3351 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.7962 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.3847 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6465 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8128 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3584 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5338 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8406.8 |
| 12 day DMA | 8309.08 |
| 20 day DMA | 8206.63 |
| 35 day DMA | 7962.87 |
| 50 day DMA | 7851.43 |
| 100 day DMA | 7343.4 |
| 150 day DMA | 6972.33 |
| 200 day DMA | 6706.42 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8444.09 | 8407.39 | 8327.34 |
| 12 day EMA | 8319.33 | 8283.31 | 8231.66 |
| 20 day EMA | 8203.82 | 8170.82 | 8129.08 |
| 35 day EMA | 8042.56 | 8014.6 | 7982.05 |
| 50 day EMA | 7863.78 | 7837.11 | 7807.31 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8406.8 | 8344.6 | 8282.3 |
| 12 day SMA | 8309.08 | 8295.67 | 8261.38 |
| 20 day SMA | 8206.63 | 8159.13 | 8100.08 |
| 35 day SMA | 7962.87 | 7939.86 | 7914.76 |
| 50 day SMA | 7851.43 | 7827.15 | 7802.68 |
| 100 day SMA | 7343.4 | 7316.66 | 7289.89 |
| 150 day SMA | 6972.33 | 6955.13 | 6938.77 |
| 200 day SMA | 6706.42 | 6693.68 | 6681.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.