Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8264.5 and 8534
| Daily Target 1 | 8196.67 |
| Daily Target 2 | 8332.33 |
| Daily Target 3 | 8466.1666666667 |
| Daily Target 4 | 8601.83 |
| Daily Target 5 | 8735.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8468.00 (-1.09%) | 8600.00 | 8330.50 - 8600.00 | 0.695 times | Mon 12 October 2026 | 8561.00 (2.5%) | 8400.00 | 8361.00 - 8605.00 | 0.7078 times | Fri 09 October 2026 | 8352.50 (-0.77%) | 8465.00 | 8310.00 - 8498.00 | 0.427 times | Thu 08 October 2026 | 8417.50 (-0.85%) | 8475.00 | 8400.00 - 8590.00 | 0.8718 times | Wed 07 October 2026 | 8490.00 (-0.54%) | 8520.00 | 8440.00 - 8600.00 | 1.0867 times | Tue 06 October 2026 | 8536.00 (3.19%) | 8272.00 | 8272.00 - 8574.00 | 1.0921 times | Mon 05 October 2026 | 8272.00 (1.67%) | 8217.50 | 8115.00 - 8333.50 | 1.2996 times | Thu 01 October 2026 | 8136.50 (-1.32%) | 8197.50 | 8035.00 - 8262.00 | 0.9231 times | Wed 30 September 2026 | 8245.00 (0.13%) | 8334.00 | 8200.50 - 8417.50 | 1.5674 times | Tue 29 September 2026 | 8234.50 (-2.35%) | 8434.50 | 8211.00 - 8483.50 | 1.3294 times | Mon 28 September 2026 | 8432.50 (-1.77%) | 8582.50 | 8385.50 - 8582.50 | 0.4294 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8399.25 and 8673.75
| Weekly Target 1 | 8193.33 |
| Weekly Target 2 | 8330.67 |
| Weekly Target 3 | 8467.8333333333 |
| Weekly Target 4 | 8605.17 |
| Weekly Target 5 | 8742.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8468.00 (1.38%) | 8400.00 | 8330.50 - 8605.00 | 0.2535 times | Fri 09 October 2026 | 8352.50 (2.65%) | 8217.50 | 8115.00 - 8600.00 | 0.8633 times | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.7679 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.899 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 1.0826 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 1.1266 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 1.3738 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 1.0569 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.9576 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 1.6187 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 8.5668 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8251.5 and 8821.5
| Monthly Target 1 | 7799.33 |
| Monthly Target 2 | 8133.67 |
| Monthly Target 3 | 8369.3333333333 |
| Monthly Target 4 | 8703.67 |
| Monthly Target 5 | 8939.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8468.00 (2.7%) | 8197.50 | 8035.00 - 8605.00 | 0.188 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6888 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.8425 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7313 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.726 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 1.0024 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.5464 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9221 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6038 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7488 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9414 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8457.8 |
| 12 day DMA | 8394.17 |
| 20 day DMA | 8388.58 |
| 35 day DMA | 8464.8 |
| 50 day DMA | 8367.33 |
| 100 day DMA | 7899.22 |
| 150 day DMA | 7418.24 |
| 200 day DMA | 7092.32 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8453.98 | 8446.97 | 8389.97 |
| 12 day EMA | 8425.64 | 8417.94 | 8391.94 |
| 20 day EMA | 8416.07 | 8410.61 | 8394.79 |
| 35 day EMA | 8348.45 | 8341.41 | 8328.48 |
| 50 day EMA | 8309.91 | 8303.46 | 8292.95 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8457.8 | 8471.4 | 8413.6 |
| 12 day SMA | 8394.17 | 8393.58 | 8384.96 |
| 20 day SMA | 8388.58 | 8392.35 | 8399.33 |
| 35 day SMA | 8464.8 | 8457.33 | 8448.61 |
| 50 day SMA | 8367.33 | 8349.32 | 8325.83 |
| 100 day SMA | 7899.22 | 7885 | 7870.15 |
| 150 day SMA | 7418.24 | 7402.3 | 7387.02 |
| 200 day SMA | 7092.32 | 7079.2 | 7065.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.