NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3334.85 and 3407.7

Daily Target 1	3279.38
Daily Target 2	3317.47
Daily Target 3	3352.2333333333
Daily Target 4	3390.32
Daily Target 5	3425.08

Daily price and volume Navin Fluorine

Date	Closing	Open	Range	Volume
Fri 24 May 2024	3355.55 (0.75%)	3337.20	3314.15 - 3387.00	0.5683 times
Thu 23 May 2024	3330.60 (-0.57%)	3359.95	3296.40 - 3375.00	0.574 times
Wed 22 May 2024	3349.85 (-0.99%)	3384.90	3340.30 - 3420.00	0.4177 times
Tue 21 May 2024	3383.30 (-1.36%)	3435.05	3378.00 - 3461.10	0.8005 times
Sat 18 May 2024	3430.05 (0.05%)	3460.00	3425.00 - 3460.00	0.1299 times
Fri 17 May 2024	3428.45 (3.29%)	3326.00	3315.05 - 3434.95	1.9816 times
Thu 16 May 2024	3319.30 (-0.15%)	3345.00	3286.90 - 3354.95	0.6338 times
Wed 15 May 2024	3324.20 (-0.36%)	3435.00	3301.00 - 3458.00	3.0233 times
Tue 14 May 2024	3336.25 (3.08%)	3259.90	3224.20 - 3352.10	0.8687 times
Mon 13 May 2024	3236.65 (-0.34%)	3230.00	3170.15 - 3267.00	1.0022 times
Fri 10 May 2024	3247.55 (0.79%)	3247.95	3211.60 - 3294.95	1.0893 times

Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3243.63 and 3408.33

Weekly Target 1	3206.32
Weekly Target 2	3280.93
Weekly Target 3	3371.0166666667
Weekly Target 4	3445.63
Weekly Target 5	3535.72

Weekly price and volumes for Navin Fluorine

Date	Closing	Open	Range	Volume
Fri 24 May 2024	3355.55 (-2.17%)	3435.05	3296.40 - 3461.10	0.345 times
Sat 18 May 2024	3430.05 (5.62%)	3230.00	3170.15 - 3460.00	1.1166 times
Fri 10 May 2024	3247.55 (-5.47%)	3470.00	3181.60 - 3498.00	1.9107 times
Fri 03 May 2024	3435.65 (3.8%)	3322.85	3317.00 - 3470.00	1.2205 times
Fri 26 April 2024	3309.75 (2.7%)	3256.15	3232.75 - 3419.00	1.2567 times
Fri 19 April 2024	3222.65 (-2.24%)	3235.95	3170.00 - 3325.00	0.8305 times
Fri 12 April 2024	3296.65 (4.74%)	3169.95	3037.05 - 3320.00	1.3778 times
Fri 05 April 2024	3147.60 (1.07%)	3160.00	3096.15 - 3208.15	0.581 times
Thu 28 March 2024	3114.30 (0.69%)	3022.00	3022.00 - 3188.00	0.8657 times
Fri 22 March 2024	3092.95 (3.06%)	3000.60	2932.10 - 3125.00	0.4953 times
Fri 15 March 2024	3001.15 (-1.92%)	3061.00	2899.25 - 3083.90	0.6022 times

weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3098.93 and 3426.78

Monthly Target 1	3013.38
Monthly Target 2	3184.47
Monthly Target 3	3341.2333333333
Monthly Target 4	3512.32
Monthly Target 5	3669.08

Monthly price and volumes Navin Fluorine

Date	Closing	Open	Range	Volume
Fri 24 May 2024	3355.55 (-1.86%)	3423.95	3170.15 - 3498.00	1.0102 times
Tue 30 April 2024	3419.25 (9.79%)	3160.00	3037.05 - 3465.70	1.2293 times
Thu 28 March 2024	3114.30 (3.08%)	3021.10	2899.25 - 3188.00	0.7174 times
Thu 29 February 2024	3021.10 (-11.6%)	3415.60	2988.95 - 3422.60	1.2317 times
Wed 31 January 2024	3417.50 (-11.31%)	3852.00	3286.80 - 3897.40	1.0016 times
Fri 29 December 2023	3853.20 (4.11%)	3720.00	3680.20 - 3979.45	0.623 times
Thu 30 November 2023	3701.10 (7.64%)	3390.00	3375.00 - 3744.45	0.7098 times
Tue 31 October 2023	3438.25 (-8.72%)	3800.00	3356.55 - 3863.00	1.4821 times
Fri 29 September 2023	3766.70 (-18.2%)	4609.95	3726.65 - 4724.25	1.097 times
Thu 31 August 2023	4604.85 (7.97%)	4225.10	4225.00 - 4672.00	0.898 times
Mon 31 July 2023	4264.75 (-5.27%)	4520.00	4203.50 - 4651.20	0.8446 times

monthly chart NavinFluorine

Indicator Analysis of NavinFluorine

Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period	DMA value
5 day DMA	3369.87
12 day DMA	3330.33
20 day DMA	3360.56
35 day DMA	3300.07
50 day DMA	3226.18
100 day DMA	3273.12
150 day DMA	3406.69
200 day DMA	3641.11

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3356.3	3356.68	3369.72
12 day EMA	3351.79	3351.11	3354.84
20 day EMA	3335.32	3333.19	3333.46
35 day EMA	3282.97	3278.7	3275.64
50 day EMA	3225.72	3220.42	3215.92

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3369.87	3384.45	3382.19
12 day SMA	3330.33	3334.98	3338.86
20 day SMA	3360.56	3358.13	3355.77
35 day SMA	3300.07	3294.22	3288.51
50 day SMA	3226.18	3220.27	3214.17
100 day SMA	3273.12	3277.97	3283.17
150 day SMA	3406.69	3408.95	3411.36
200 day SMA	3641.11	3647.28	3653.4

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	3339.80	3371.90	3300.10 to 3371.90	0.97 times
22 Wed	3360.00	3409.25	3345.75 to 3425.50	0.98 times
21 Tue	3390.40	3439.00	3382.00 to 3475.95	1 times
18 Sat	3444.05	3459.45	3432.05 to 3465.90	1.02 times
17 Fri	3434.15	3345.00	3297.70 to 3448.45	1.03 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	3358.00	3379.75	3321.15 to 3379.75	1.5 times
22 Wed	3380.20	3420.35	3364.10 to 3441.70	1.23 times
21 Tue	3409.20	3440.00	3400.00 to 3488.25	1.12 times
18 Sat	3462.35	3467.95	3445.00 to 3476.30	0.65 times
17 Fri	3448.65	3315.00	3315.00 to 3460.50	0.51 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	3372.25	3360.00	3343.00 to 3373.00	1.18 times
22 Wed	3397.85	3386.00	3386.00 to 3415.00	1.07 times
21 Tue	3419.75	3468.70	3411.20 to 3468.70	1.01 times
18 Sat	3483.70	3488.00	3479.80 to 3490.35	0.91 times
17 Fri	3450.10	3364.00	3364.00 to 3461.35	0.83 times

Option chain for Navin Fluorine NAVINFLUOR 30 Thu May 2024 expiry

NavinFluorine NAVINFLUOR Option strike: 3800.00

Date	CE	PE	PCR
23 Thu May 2024	3.00	365.35	0.08
22 Wed May 2024	2.70	365.35	0.07
21 Tue May 2024	4.45	365.35	0.07
18 Sat May 2024	6.95	365.35	0.07

NavinFluorine NAVINFLUOR Option strike: 3760.00

Date	CE	PE	PCR
23 Thu May 2024	10.00	368.05	0.04
22 Wed May 2024	10.00	368.05	0.04

NavinFluorine NAVINFLUOR Option strike: 3720.00

Date	CE	PE	PCR
23 Thu May 2024	2.65	327.25	0.05
22 Wed May 2024	3.80	327.25	0.05
21 Tue May 2024	5.75	327.25	0.05
18 Sat May 2024	18.15	327.25	0.04

NavinFluorine NAVINFLUOR Option strike: 3680.00

Date	CE	PE	PCR
23 Thu May 2024	5.00	372.80	0.02
22 Wed May 2024	6.10	372.80	0.01
21 Tue May 2024	8.40	372.80	0.01
18 Sat May 2024	18.10	372.80	0.01

NavinFluorine NAVINFLUOR Option strike: 3660.00

Date	CE	PE	PCR
23 Thu May 2024	7.10	362.80	0.06
22 Wed May 2024	7.10	362.80	0.06
21 Tue May 2024	13.00	362.80	0.07
18 Sat May 2024	21.15	362.80	0.07

NavinFluorine NAVINFLUOR Option strike: 3600.00

Date	CE	PE	PCR
23 Thu May 2024	7.55	284.35	0.1
22 Wed May 2024	11.05	228.25	0.08
21 Tue May 2024	15.60	196.25	0.08
18 Sat May 2024	31.25	196.25	0.09

NavinFluorine NAVINFLUOR Option strike: 3580.00

Date	CE	PE	PCR
23 Thu May 2024	9.00	223.15	0.05
22 Wed May 2024	50.80	223.15	0.04
21 Tue May 2024	50.80	223.15	0.04
18 Sat May 2024	50.80	223.15	0.04

NavinFluorine NAVINFLUOR Option strike: 3560.00

Date	CE	PE	PCR
23 Thu May 2024	42.05	308.00	0.08
22 Wed May 2024	42.05	308.00	0.08
21 Tue May 2024	42.05	308.00	0.08
18 Sat May 2024	46.00	308.00	0.08

NavinFluorine NAVINFLUOR Option strike: 3540.00

Date	CE	PE	PCR
23 Thu May 2024	11.65	191.00	0.25
22 Wed May 2024	18.00	191.00	0.15
21 Tue May 2024	26.90	191.00	0.14
18 Sat May 2024	45.95	191.00	0.15

NavinFluorine NAVINFLUOR Option strike: 3520.00

Date	CE	PE	PCR
23 Thu May 2024	14.50	180.55	0.29
22 Wed May 2024	49.55	180.55	0.27
21 Tue May 2024	49.55	180.55	0.27
18 Sat May 2024	49.55	180.55	0.27

NavinFluorine NAVINFLUOR Option strike: 3500.00

Date	CE	PE	PCR
23 Thu May 2024	17.35	173.80	0.05
22 Wed May 2024	26.20	149.00	0.06
21 Tue May 2024	36.30	149.00	0.07
18 Sat May 2024	62.75	127.55	0.08

NavinFluorine NAVINFLUOR Option strike: 3480.00

Date	CE	PE	PCR
23 Thu May 2024	29.15	149.05	0.3
22 Wed May 2024	29.15	149.05	0.3
21 Tue May 2024	40.85	126.40	0.27
18 Sat May 2024	70.30	164.85	0.25

NavinFluorine NAVINFLUOR Option strike: 3460.00

Date	CE	PE	PCR
23 Thu May 2024	23.20	127.80	0.08
22 Wed May 2024	33.95	127.80	0.13
21 Tue May 2024	49.35	172.25	0.14
18 Sat May 2024	81.70	172.25	0.15

NavinFluorine NAVINFLUOR Option strike: 3440.00

Date	CE	PE	PCR
23 Thu May 2024	27.05	105.55	0.43
22 Wed May 2024	41.10	105.55	0.37
21 Tue May 2024	56.45	105.55	0.37
18 Sat May 2024	92.80	79.20	0.29

NavinFluorine NAVINFLUOR Option strike: 3420.00

Date	CE	PE	PCR
23 Thu May 2024	31.85	129.30	0.6
22 Wed May 2024	45.75	78.05	0.62
21 Tue May 2024	62.25	78.90	0.66
18 Sat May 2024	89.40	114.65	0.71

NavinFluorine NAVINFLUOR Option strike: 3400.00

Date	CE	PE	PCR
23 Thu May 2024	38.10	98.45	0.96
22 Wed May 2024	53.15	95.95	1.16
21 Tue May 2024	73.30	84.05	1.26
18 Sat May 2024	111.30	67.75	1.38

NavinFluorine NAVINFLUOR Option strike: 3380.00

Date	CE	PE	PCR
23 Thu May 2024	43.05	80.30	0.49
22 Wed May 2024	60.40	80.30	0.52
21 Tue May 2024	82.85	76.40	0.61
18 Sat May 2024	120.00	66.85	0.65

NavinFluorine NAVINFLUOR Option strike: 3360.00

Date	CE	PE	PCR
23 Thu May 2024	50.90	77.85	0.47
22 Wed May 2024	68.00	67.60	0.55
21 Tue May 2024	115.50	62.00	0.56
18 Sat May 2024	132.60	60.00	0.62

NavinFluorine NAVINFLUOR Option strike: 3340.00

Date	CE	PE	PCR
23 Thu May 2024	58.55	60.90	0.31
22 Wed May 2024	75.55	57.20	0.42
21 Tue May 2024	102.00	52.45	0.42
18 Sat May 2024	157.70	41.85	0.41

NavinFluorine NAVINFLUOR Option strike: 3320.00

Date	CE	PE	PCR
23 Thu May 2024	68.20	56.35	0.43
22 Wed May 2024	85.00	80.10	0.19
21 Tue May 2024	117.00	80.10	0.19
18 Sat May 2024	151.85	80.10	0.19

NavinFluorine NAVINFLUOR Option strike: 3300.00

Date	CE	PE	PCR
23 Thu May 2024	80.40	39.80	3.86
22 Wed May 2024	95.75	37.55	2.62
21 Tue May 2024	125.70	35.40	2.26
18 Sat May 2024	174.00	30.75	2.02

NavinFluorine NAVINFLUOR Option strike: 3280.00

Date	CE	PE	PCR
23 Thu May 2024	188.00	62.40	1.44
22 Wed May 2024	188.00	62.40	1.44
21 Tue May 2024	188.00	62.40	1.44
18 Sat May 2024	188.00	62.40	1.44

NavinFluorine NAVINFLUOR Option strike: 3260.00

Date	CE	PE	PCR
23 Thu May 2024	157.65	25.15	3.44
22 Wed May 2024	157.65	24.60	5.81
21 Tue May 2024	157.65	24.60	5.81
18 Sat May 2024	195.00	24.60	5.47

NavinFluorine NAVINFLUOR Option strike: 3240.00

Date	CE	PE	PCR
23 Thu May 2024	202.80	21.55	1.83
22 Wed May 2024	202.80	18.10	4.26
21 Tue May 2024	202.80	18.00	4.3
18 Sat May 2024	202.80	21.20	4.04

NavinFluorine NAVINFLUOR Option strike: 3220.00

Date	CE	PE	PCR
23 Thu May 2024	161.95	18.50	2.57
22 Wed May 2024	161.95	18.50	2.57
21 Tue May 2024	161.95	17.05	2.57
18 Sat May 2024	161.95	17.05	2.57

NavinFluorine NAVINFLUOR Option strike: 3200.00

Date	CE	PE	PCR
23 Thu May 2024	144.80	12.50	20.83
22 Wed May 2024	172.95	11.65	19.07
21 Tue May 2024	205.00	11.90	17.91
18 Sat May 2024	250.00	11.65	17.51

NavinFluorine NAVINFLUOR Option strike: 3180.00

Date	CE	PE	PCR
23 Thu May 2024	128.00	10.35	156
22 Wed May 2024	128.00	8.90	162
21 Tue May 2024	128.00	9.10	169
18 Sat May 2024	128.00	10.75	193

NavinFluorine NAVINFLUOR Option strike: 3140.00

Date	CE	PE	PCR
23 Thu May 2024	174.05	6.70	5
22 Wed May 2024	174.05	6.35	5.25
21 Tue May 2024	174.05	6.35	5.25
18 Sat May 2024	174.05	7.80	3.25

NavinFluorine NAVINFLUOR Option strike: 3100.00

Date	CE	PE	PCR
23 Thu May 2024	260.00	4.35	25
22 Wed May 2024	260.00	4.60	27.71
21 Tue May 2024	260.00	4.65	28.71
18 Sat May 2024	260.00	5.60	30.35

NavinFluorine NAVINFLUOR Option strike: 3040.00

Date	CE	PE	PCR
23 Thu May 2024	297.45	6.30	4
22 Wed May 2024	297.45	6.30	4
21 Tue May 2024	297.45	6.30	4
18 Sat May 2024	297.45	6.30	4

NavinFluorine NAVINFLUOR Option strike: 3000.00

Date	CE	PE	PCR
23 Thu May 2024	463.15	2.95	35.22
22 Wed May 2024	463.15	3.35	35.44
21 Tue May 2024	463.15	3.55	34.67
18 Sat May 2024	445.15	3.45	36.78

NavinFluorine NAVINFLUOR Option strike: 2960.00

Date	CE	PE	PCR
23 Thu May 2024	407.95	2.50	1
22 Wed May 2024	407.95	2.50	1
21 Tue May 2024	407.95	2.50	1
18 Sat May 2024	407.95	2.50	1

NavinFluorine NAVINFLUOR Option strike: 2900.00

Date	CE	PE	PCR
23 Thu May 2024	324.35	1.00	47
22 Wed May 2024	324.35	2.80	52
21 Tue May 2024	324.35	2.40	48
18 Sat May 2024	324.35	2.50	48.5

Feed