Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7489.75 and 7657.75
| Daily Target 1 | 7457.67 |
| Daily Target 2 | 7521.83 |
| Daily Target 3 | 7625.6666666667 |
| Daily Target 4 | 7689.83 |
| Daily Target 5 | 7793.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7586.00 (-0.67%) | 7630.50 | 7561.50 - 7729.50 | 0.8604 times | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.4841 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.7507 times | Thu 09 July 2026 | 7689.00 (4.43%) | 7401.50 | 7401.50 - 7725.00 | 1.2178 times | Wed 08 July 2026 | 7363.00 (-2.44%) | 7561.00 | 7289.00 - 7675.00 | 0.8594 times | Tue 07 July 2026 | 7547.00 (-2.35%) | 7748.50 | 7525.00 - 7785.50 | 0.8884 times | Mon 06 July 2026 | 7729.00 (2.34%) | 7579.50 | 7546.50 - 7750.00 | 1.3236 times | Fri 03 July 2026 | 7552.50 (-1.23%) | 7694.00 | 7502.00 - 7712.00 | 2.4102 times | Thu 02 July 2026 | 7646.50 (0.81%) | 7586.00 | 7502.00 - 7676.00 | 0.697 times | Wed 01 July 2026 | 7585.00 (-1.33%) | 7730.00 | 7560.50 - 7810.00 | 0.5084 times | Tue 30 June 2026 | 7687.00 (2.68%) | 7509.50 | 7509.50 - 7748.00 | 0.9846 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7489.75 and 7657.75
| Weekly Target 1 | 7457.67 |
| Weekly Target 2 | 7521.83 |
| Weekly Target 3 | 7625.6666666667 |
| Weekly Target 4 | 7689.83 |
| Weekly Target 5 | 7793.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7586.00 (-1.63%) | 7680.00 | 7561.50 - 7729.50 | 0.2454 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.92 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0592 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7733 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.3387 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.2179 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.8026 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.5127 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2911 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.8392 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 2.6138 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7177 and 7698
| Monthly Target 1 | 7040.67 |
| Monthly Target 2 | 7313.33 |
| Monthly Target 3 | 7561.6666666667 |
| Monthly Target 4 | 7834.33 |
| Monthly Target 5 | 8082.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7586.00 (-1.31%) | 7730.00 | 7289.00 - 7810.00 | 0.2627 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6521 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9003 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.389 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8283 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4405 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6726 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8456 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4132 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5957 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4268 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7597.4 |
| 12 day DMA | 7601.71 |
| 20 day DMA | 7552.85 |
| 35 day DMA | 7370.47 |
| 50 day DMA | 7260.67 |
| 100 day DMA | 6776.14 |
| 150 day DMA | 6514.95 |
| 200 day DMA | 6211.98 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7614.07 | 7628.11 | 7623.66 |
| 12 day EMA | 7582.43 | 7581.78 | 7571.74 |
| 20 day EMA | 7517.31 | 7510.08 | 7496.73 |
| 35 day EMA | 7393.55 | 7382.22 | 7367.22 |
| 50 day EMA | 7244.45 | 7230.52 | 7213.94 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7597.4 | 7589.6 | 7608 |
| 12 day SMA | 7601.71 | 7603.63 | 7608.75 |
| 20 day SMA | 7552.85 | 7537.9 | 7521.2 |
| 35 day SMA | 7370.47 | 7357.3 | 7342.49 |
| 50 day SMA | 7260.67 | 7245.37 | 7227.8 |
| 100 day SMA | 6776.14 | 6766.15 | 6754.1 |
| 150 day SMA | 6514.95 | 6502.95 | 6490.37 |
| 200 day SMA | 6211.98 | 6198.52 | 6185.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.