Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6130.25 and 6482.75
| Daily Target 1 | 6064.33 |
| Daily Target 2 | 6196.17 |
| Daily Target 3 | 6416.8333333333 |
| Daily Target 4 | 6548.67 |
| Daily Target 5 | 6769.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6328.00 (-4.83%) | 6606.00 | 6285.00 - 6637.50 | 0.7481 times | Mon 23 February 2026 | 6649.50 (1.89%) | 6560.00 | 6478.50 - 6666.00 | 0.8291 times | Fri 20 February 2026 | 6526.00 (2.16%) | 6380.00 | 6350.00 - 6546.00 | 0.6646 times | Thu 19 February 2026 | 6388.00 (0.02%) | 6365.00 | 6350.00 - 6496.00 | 0.5274 times | Wed 18 February 2026 | 6386.50 (2.32%) | 6242.50 | 6232.50 - 6491.00 | 0.9404 times | Tue 17 February 2026 | 6241.50 (-0.11%) | 6249.00 | 6229.00 - 6319.50 | 0.3116 times | Mon 16 February 2026 | 6248.50 (-0.88%) | 6335.00 | 6210.00 - 6348.00 | 0.446 times | Fri 13 February 2026 | 6304.00 (-4.3%) | 6580.50 | 6286.00 - 6580.50 | 0.6024 times | Thu 12 February 2026 | 6587.00 (2.41%) | 6459.00 | 6435.50 - 6662.00 | 2.3088 times | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 2.6215 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 7.4671 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6116 and 6497
| Weekly Target 1 | 6045.33 |
| Weekly Target 2 | 6186.67 |
| Weekly Target 3 | 6426.3333333333 |
| Weekly Target 4 | 6567.67 |
| Weekly Target 5 | 6807.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6328.00 (-3.03%) | 6560.00 | 6285.00 - 6666.00 | 0.3635 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.666 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.3837 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2523 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5444 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8392 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.6807 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5794 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.1599 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5309 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.436 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6064.75 and 7228.25
| Monthly Target 1 | 5201.33 |
| Monthly Target 2 | 5764.67 |
| Monthly Target 3 | 6364.8333333333 |
| Monthly Target 4 | 6928.17 |
| Monthly Target 5 | 7528.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6328.00 (3.75%) | 6115.00 | 5801.50 - 6965.00 | 1.4658 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7377 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9274 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5499 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7501 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4681 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4311 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9008 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8298 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9393 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.1791 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6455.6 |
| 12 day DMA | 6418.92 |
| 20 day DMA | 6317.58 |
| 35 day DMA | 6140.13 |
| 50 day DMA | 6078.99 |
| 100 day DMA | 5785.29 |
| 150 day DMA | 5483.13 |
| 200 day DMA | 5262.35 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6436.88 | 6491.31 | 6412.23 |
| 12 day EMA | 6386.18 | 6396.75 | 6350.81 |
| 20 day EMA | 6315.97 | 6314.7 | 6279.47 |
| 35 day EMA | 6214.65 | 6207.98 | 6181.99 |
| 50 day EMA | 6100.07 | 6090.77 | 6067.97 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6455.6 | 6438.3 | 6358.1 |
| 12 day SMA | 6418.92 | 6426.38 | 6395 |
| 20 day SMA | 6317.58 | 6299.68 | 6260.73 |
| 35 day SMA | 6140.13 | 6128.97 | 6107.64 |
| 50 day SMA | 6078.99 | 6074.88 | 6062.75 |
| 100 day SMA | 5785.29 | 5768.23 | 5747.25 |
| 150 day SMA | 5483.13 | 5473.41 | 5462.2 |
| 200 day SMA | 5262.35 | 5253.69 | 5243.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.