Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6854.5 and 7244.5
| Daily Target 1 | 6763 |
| Daily Target 2 | 6946 |
| Daily Target 3 | 7153 |
| Daily Target 4 | 7336 |
| Daily Target 5 | 7543 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7129.00 (-1.59%) | 7244.50 | 6970.00 - 7360.00 | 1.401 times | Wed 27 May 2026 | 7244.50 (-2.05%) | 7400.00 | 7202.50 - 7470.00 | 0.6628 times | Tue 26 May 2026 | 7396.00 (-0.66%) | 7453.50 | 7274.00 - 7525.00 | 1.1161 times | Mon 25 May 2026 | 7445.50 (4.5%) | 7195.00 | 7179.00 - 7460.00 | 2.0548 times | Fri 22 May 2026 | 7125.00 (0.09%) | 7135.00 | 7031.00 - 7175.00 | 1.2993 times | Thu 21 May 2026 | 7118.50 (1.02%) | 7090.00 | 7075.50 - 7229.00 | 0.933 times | Wed 20 May 2026 | 7046.50 (-0.41%) | 7040.50 | 6952.50 - 7099.00 | 0.4893 times | Tue 19 May 2026 | 7075.50 (2.48%) | 6908.00 | 6908.00 - 7180.50 | 1.1759 times | Mon 18 May 2026 | 6904.50 (-1.38%) | 7030.00 | 6875.50 - 7071.50 | 0.5705 times | Fri 15 May 2026 | 7001.00 (1.57%) | 6896.00 | 6861.00 - 7020.00 | 0.2974 times | Thu 14 May 2026 | 6892.50 (-0.26%) | 6979.00 | 6818.50 - 6979.00 | 0.5419 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6772 and 7327
| Weekly Target 1 | 6653 |
| Weekly Target 2 | 6891 |
| Weekly Target 3 | 7208 |
| Weekly Target 4 | 7446 |
| Weekly Target 5 | 7763 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.8725 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.7447 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.484 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5076 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.0608 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.0972 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4361 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.697 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4425 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6576 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5744 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6942.25 and 7711.75
| Monthly Target 1 | 6367 |
| Monthly Target 2 | 6748 |
| Monthly Target 3 | 7136.5 |
| Monthly Target 4 | 7517.5 |
| Monthly Target 5 | 7906 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.909 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4023 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8362 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4543 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6791 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8537 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4267 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6109 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4309 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.3969 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8292 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7268 |
| 12 day DMA | 7107.42 |
| 20 day DMA | 7055.15 |
| 35 day DMA | 6751.13 |
| 50 day DMA | 6554.69 |
| 100 day DMA | 6363.88 |
| 150 day DMA | 6162.06 |
| 200 day DMA | 5822.81 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214 | 7256.49 | 7262.48 |
| 12 day EMA | 7131.22 | 7131.62 | 7111.1 |
| 20 day EMA | 7018.25 | 7006.6 | 6981.57 |
| 35 day EMA | 6823.84 | 6805.87 | 6780.05 |
| 50 day EMA | 6613.15 | 6592.1 | 6565.48 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7268 | 7265.9 | 7226.3 |
| 12 day SMA | 7107.42 | 7092.54 | 7078.13 |
| 20 day SMA | 7055.15 | 7036.63 | 7005.75 |
| 35 day SMA | 6751.13 | 6713.77 | 6673.73 |
| 50 day SMA | 6554.69 | 6536.51 | 6517.92 |
| 100 day SMA | 6363.88 | 6353.95 | 6340.32 |
| 150 day SMA | 6162.06 | 6148.25 | 6132.52 |
| 200 day SMA | 5822.81 | 5812.67 | 5801.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.