SecRe NAVIFIN_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re NAVIFIN_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe NAVIFIN_N6 are 1033.7 and 1057.38 Daily Target 1 | 1026.68 | Daily Target 2 | 1040.71 | Daily Target 3 | 1050.3566666667 | Daily Target 4 | 1064.39 | Daily Target 5 | 1074.04 |
Daily price and volume Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1054.75 (-0.2%) |
1060.00 |
1036.32 - 1060.00 |
4.2072 times |
Wed 24 April 2024 |
1056.86 (-0.3%) |
1064.33 |
1055.00 - 1064.33 |
0.0316 times |
Wed 10 April 2024 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0063 times |
Mon 08 April 2024 |
1060.00 (1.15%) |
1060.00 |
1060.00 - 1060.00 |
0.3538 times |
Thu 04 April 2024 |
1048.00 (-0.04%) |
1048.00 |
1048.00 - 1048.00 |
1.1813 times |
Mon 01 April 2024 |
1048.39 (1.29%) |
1051.16 |
1048.00 - 1051.16 |
0.897 times |
Fri 22 March 2024 |
1035.01 (-2.36%) |
1035.10 |
1035.00 - 1035.10 |
3.1586 times |
Thu 21 March 2024 |
1060.00 (2.91%) |
1060.00 |
1060.00 - 1060.00 |
0.0316 times |
Fri 15 March 2024 |
1030.00 (-2.29%) |
1030.00 |
1030.00 - 1030.00 |
0.0063 times |
Tue 12 March 2024 |
1054.10 (0.1%) |
1053.00 |
1053.00 - 1054.10 |
0.1263 times |
Mon 11 March 2024 |
1053.00 (-0.94%) |
1053.00 |
1053.00 - 1053.00 |
0.0316 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe NAVIFIN_N6 are 1031.53 and 1059.54 Weekly Target 1 | 1023.79 | Weekly Target 2 | 1039.27 | Weekly Target 3 | 1051.8 | Weekly Target 4 | 1067.28 | Weekly Target 5 | 1079.81 |
Weekly price and volumes for Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1054.75 (-0.5%) |
1064.33 |
1036.32 - 1064.33 |
3.1952 times |
Wed 10 April 2024 |
1060.00 (1.15%) |
1060.00 |
1060.00 - 1060.00 |
0.2714 times |
Thu 04 April 2024 |
1048.00 (1.26%) |
1051.16 |
1048.00 - 1051.16 |
1.5667 times |
Fri 22 March 2024 |
1035.01 (0.49%) |
1060.00 |
1035.00 - 1060.00 |
2.4048 times |
Fri 15 March 2024 |
1030.00 (-3.1%) |
1053.00 |
1030.00 - 1054.10 |
0.1238 times |
Tue 05 March 2024 |
1063.00 (0.08%) |
1063.00 |
1063.00 - 1063.00 |
0.1095 times |
Fri 01 March 2024 |
1062.10 (2.62%) |
1035.01 |
1035.01 - 1062.50 |
0.6143 times |
Fri 23 February 2024 |
1035.01 (-0.18%) |
1036.85 |
1035.01 - 1036.85 |
0.2286 times |
Fri 16 February 2024 |
1036.85 (0.26%) |
1008.32 |
1008.32 - 1036.85 |
0.1905 times |
Fri 09 February 2024 |
1034.17 (2.88%) |
1000.00 |
1000.00 - 1034.17 |
1.2952 times |
Fri 02 February 2024 |
1005.23 (-1.93%) |
1025.00 |
1005.23 - 1031.22 |
1.9905 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe NAVIFIN_N6 are 1033.7 and 1057.38 Monthly Target 1 | 1026.68 | Monthly Target 2 | 1040.71 | Monthly Target 3 | 1050.3566666667 | Monthly Target 4 | 1064.39 | Monthly Target 5 | 1074.04 |
Monthly price and volumes Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1054.75 (-0.2%) |
1060.00 |
1036.32 - 1060.00 |
1.4307 times |
Wed 24 April 2024 |
1056.86 (2.11%) |
1051.16 |
1048.00 - 1064.33 |
0.84 times |
Fri 22 March 2024 |
1035.01 (0%) |
1062.00 |
1030.00 - 1063.00 |
1.4544 times |
Wed 28 February 2024 |
1035.01 (0.39%) |
1005.23 |
1000.00 - 1036.85 |
0.8937 times |
Wed 24 January 2024 |
1031.00 (0.1%) |
1004.25 |
1004.25 - 1031.22 |
0.8077 times |
Thu 28 December 2023 |
1030.00 (0.1%) |
1042.00 |
1030.00 - 1042.00 |
0.0516 times |
Wed 29 November 2023 |
1029.00 (2.9%) |
982.00 |
982.00 - 1029.00 |
2.623 times |
Fri 27 October 2023 |
1000.00 (-0.62%) |
1000.00 |
985.00 - 1000.00 |
0.666 times |
Mon 25 September 2023 |
1006.25 (0%) |
1006.25 |
1006.25 - 1006.25 |
0.0215 times |
Tue 29 August 2023 |
1006.25 (0%) |
1007.00 |
1000.00 - 1013.00 |
1.2116 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re NAVIFIN_N6
DMA (daily moving average) of Sec Re NAVIFIN_N6
DMA period | DMA value | 5 day DMA | 1055.92 | 12 day DMA | 1051.93 | 20 day DMA | 1045.97 | 35 day DMA | 1039.07 | 50 day DMA | 1029.33 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Sec Re NAVIFIN_N6
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1054.92 | 1055.01 | 1054.09 | 12 day EMA | 1050.96 | 1050.27 | 1049.07 | 20 day EMA | 1046.45 | 1045.58 | 1044.39 | 35 day EMA | 1038.43 | 1037.47 | 1036.33 | 50 day EMA | 1030.38 | 1029.39 | 1028.27 |
SMA (simple moving average) of Sec Re NAVIFIN_N6
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1055.92 | 1054.65 | 1050.28 | 12 day SMA | 1051.93 | 1052.54 | 1050.72 | 20 day SMA | 1045.97 | 1044.77 | 1043.31 | 35 day SMA | 1039.07 | 1038.3 | 1037.44 | 50 day SMA | 1029.33 | 1028.47 | 1027.55 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|