Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 605.13 and 626.33 | Daily Target 1 | 588.22 | | Daily Target 2 | 600.83 | | Daily Target 3 | 609.41666666667 | | Daily Target 4 | 622.03 | | Daily Target 5 | 630.62 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
613.45 (2.5%) |
600.00 |
596.80 - 618.00 |
0.7832 times |
Wed 02 July 2025 |
598.50 (0.92%) |
594.40 |
590.05 - 606.80 |
0.3949 times |
Tue 01 July 2025 |
593.05 (-2.26%) |
607.45 |
590.50 - 610.60 |
0.4189 times |
Mon 30 June 2025 |
606.75 (0.33%) |
602.00 |
600.00 - 612.50 |
0.501 times |
Fri 27 June 2025 |
604.75 (2.17%) |
596.25 |
587.40 - 609.00 |
1.2185 times |
Thu 26 June 2025 |
591.90 (-0.35%) |
597.00 |
580.10 - 598.00 |
0.4384 times |
Wed 25 June 2025 |
593.95 (3.97%) |
574.90 |
571.55 - 598.70 |
1.1352 times |
Tue 24 June 2025 |
571.25 (-2.31%) |
590.00 |
567.95 - 598.00 |
1.0037 times |
Mon 23 June 2025 |
584.75 (3.2%) |
565.00 |
561.70 - 589.90 |
1.688 times |
Fri 20 June 2025 |
566.60 (3.85%) |
545.70 |
544.55 - 577.00 |
2.4183 times |
Thu 19 June 2025 |
545.60 (-1.13%) |
552.05 |
538.05 - 572.95 |
0.923 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 601.75 and 629.7 | Weekly Target 1 | 579.22 | | Weekly Target 2 | 596.33 | | Weekly Target 3 | 607.16666666667 | | Weekly Target 4 | 624.28 | | Weekly Target 5 | 635.12 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
613.45 (1.44%) |
602.00 |
590.05 - 618.00 |
0.3757 times |
Fri 27 June 2025 |
604.75 (6.73%) |
565.00 |
561.70 - 609.00 |
0.982 times |
Fri 20 June 2025 |
566.60 (2.15%) |
557.50 |
538.05 - 598.80 |
2.3351 times |
Fri 13 June 2025 |
554.70 (6.07%) |
524.55 |
518.30 - 582.00 |
2.3146 times |
Fri 06 June 2025 |
522.95 (6.2%) |
493.25 |
477.00 - 554.15 |
2.4339 times |
Fri 30 May 2025 |
492.40 (8.32%) |
456.55 |
449.50 - 495.00 |
0.3336 times |
Fri 23 May 2025 |
454.60 (-4.1%) |
475.00 |
450.00 - 477.75 |
0.2485 times |
Fri 16 May 2025 |
474.05 (10.13%) |
451.65 |
445.80 - 484.00 |
0.3993 times |
Fri 09 May 2025 |
430.45 (-6.44%) |
458.50 |
421.00 - 467.55 |
0.3555 times |
Fri 02 May 2025 |
460.10 (-3.98%) |
479.95 |
446.65 - 483.90 |
0.2219 times |
Fri 25 April 2025 |
479.15 (1.95%) |
473.80 |
462.85 - 503.95 |
0.7268 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 601.75 and 629.7 | Monthly Target 1 | 579.22 | | Monthly Target 2 | 596.33 | | Monthly Target 3 | 607.16666666667 | | Monthly Target 4 | 624.28 | | Monthly Target 5 | 635.12 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
613.45 (1.1%) |
607.45 |
590.05 - 618.00 |
0.1612 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
4.5969 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.7893 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
1.1851 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.9523 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.925 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.4476 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.2215 times |
Fri 29 November 2024 |
1059.40 (10.1%) |
965.30 |
877.10 - 1122.90 |
0.3628 times |
Thu 31 October 2024 |
962.20 (-16.29%) |
1149.40 |
864.00 - 1152.65 |
0.3583 times |
Mon 30 September 2024 |
1149.40 (20.68%) |
958.00 |
930.00 - 1347.80 |
1.3676 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 603.3 | | 12 day DMA | 585.2 | | 20 day DMA | 568.87 | | 35 day DMA | 528.77 | | 50 day DMA | 507.89 | | 100 day DMA | 475.02 | | 150 day DMA | 600.64 | | 200 day DMA | 707.99 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.68 | 595.8 | 594.45 | | 12 day EMA | 586.53 | 581.64 | 578.57 | | 20 day EMA | 569.11 | 564.44 | 560.86 | | 35 day EMA | 542.99 | 538.84 | 535.33 | | 50 day EMA | 515.31 | 511.31 | 507.75 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.3 | 598.99 | 598.08 | | 12 day SMA | 585.2 | 581.2 | 579.13 | | 20 day SMA | 568.87 | 564.74 | 561.3 | | 35 day SMA | 528.77 | 524.74 | 520.93 | | 50 day SMA | 507.89 | 505.47 | 503.22 | | 100 day SMA | 475.02 | 473.19 | 471.51 | | 150 day SMA | 600.64 | 603.42 | 605.62 | | 200 day SMA | 707.99 | 709.89 | 711.88 |
|
|
