Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 621.1 and 635.1
| Daily Target 1 | 609.97 |
| Daily Target 2 | 618.23 |
| Daily Target 3 | 623.96666666667 |
| Daily Target 4 | 632.23 |
| Daily Target 5 | 637.97 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 626.50 (0.52%) | 625.00 | 615.70 - 629.70 | 0.7352 times | Wed 15 April 2026 | 623.25 (2.42%) | 624.00 | 615.65 - 630.00 | 1.4636 times | Mon 13 April 2026 | 608.50 (1.09%) | 591.00 | 580.05 - 616.85 | 1.805 times | Fri 10 April 2026 | 601.95 (1.26%) | 597.00 | 594.30 - 609.55 | 1.2464 times | Thu 09 April 2026 | 594.45 (2.47%) | 576.00 | 575.00 - 599.40 | 1.8642 times | Wed 08 April 2026 | 580.10 (3%) | 576.00 | 573.00 - 585.90 | 0.8716 times | Tue 07 April 2026 | 563.20 (-0.08%) | 563.00 | 556.95 - 568.95 | 0.3625 times | Mon 06 April 2026 | 563.65 (0.63%) | 565.15 | 550.10 - 565.45 | 0.3519 times | Thu 02 April 2026 | 560.10 (-0.6%) | 551.05 | 541.75 - 562.00 | 0.5767 times | Wed 01 April 2026 | 563.50 (6.03%) | 545.00 | 543.00 - 580.65 | 0.723 times | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.7068 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 603.28 and 653.23
| Weekly Target 1 | 562.23 |
| Weekly Target 2 | 594.37 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 644.32 |
| Weekly Target 5 | 662.13 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 626.50 (4.08%) | 591.00 | 580.05 - 630.00 | 1.115 times | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 1.308 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.5588 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 0.9854 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 1.0167 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 1.0801 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.8331 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 1.2784 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.8526 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.9719 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.4192 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 584.13 and 672.38
| Monthly Target 1 | 511.17 |
| Monthly Target 2 | 568.83 |
| Monthly Target 3 | 599.41666666667 |
| Monthly Target 4 | 657.08 |
| Monthly Target 5 | 687.67 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 626.50 (17.89%) | 545.00 | 541.75 - 630.00 | 0.3393 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.501 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5509 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8194 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8229 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6715 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5103 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.219 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.2548 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.3107 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 4.9706 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 610.93 |
| 12 day DMA | 580.56 |
| 20 day DMA | 569.91 |
| 35 day DMA | 570.66 |
| 50 day DMA | 568.03 |
| 100 day DMA | 560.66 |
| 150 day DMA | 585.83 |
| 200 day DMA | 594.74 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.7 | 602.8 | 592.57 |
| 12 day EMA | 591.05 | 584.61 | 577.59 |
| 20 day EMA | 581.16 | 576.39 | 571.46 |
| 35 day EMA | 573.28 | 570.15 | 567.02 |
| 50 day EMA | 570.76 | 568.49 | 566.26 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.93 | 601.65 | 589.64 |
| 12 day SMA | 580.56 | 576.03 | 570.92 |
| 20 day SMA | 569.91 | 566.17 | 563.79 |
| 35 day SMA | 570.66 | 568.51 | 566.84 |
| 50 day SMA | 568.03 | 566.78 | 565.36 |
| 100 day SMA | 560.66 | 559.87 | 559.15 |
| 150 day SMA | 585.83 | 586.2 | 586.74 |
| 200 day SMA | 594.74 | 594.46 | 594.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.