Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 596.03 and 615.28
| Daily Target 1 | 582.7 |
| Daily Target 2 | 590.1 |
| Daily Target 3 | 601.95 |
| Daily Target 4 | 609.35 |
| Daily Target 5 | 621.2 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 597.50 (0.83%) | 594.55 | 594.55 - 613.80 | 0.5884 times | Fri 29 May 2026 | 592.60 (-3.64%) | 620.00 | 586.00 - 620.00 | 0.9519 times | Wed 27 May 2026 | 615.00 (0.84%) | 615.00 | 613.00 - 622.45 | 0.4975 times | Tue 26 May 2026 | 609.85 (-0.66%) | 614.05 | 608.00 - 620.40 | 0.6052 times | Mon 25 May 2026 | 613.90 (0.8%) | 608.00 | 602.50 - 623.95 | 0.8627 times | Fri 22 May 2026 | 609.05 (0.13%) | 609.95 | 601.80 - 614.00 | 0.6831 times | Thu 21 May 2026 | 608.25 (-3.04%) | 631.00 | 606.00 - 632.75 | 0.8182 times | Wed 20 May 2026 | 627.35 (4.06%) | 607.00 | 596.70 - 637.95 | 1.8494 times | Tue 19 May 2026 | 602.85 (0.5%) | 601.25 | 596.40 - 612.75 | 1.0216 times | Mon 18 May 2026 | 599.85 (-4.56%) | 623.00 | 592.50 - 624.95 | 2.122 times | Fri 15 May 2026 | 628.50 (-10.67%) | 711.00 | 615.00 - 724.00 | 6.0188 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 596.03 and 615.28
| Weekly Target 1 | 582.7 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 601.95 |
| Weekly Target 4 | 609.35 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 597.50 (0.83%) | 594.55 | 594.55 - 613.80 | 0.0595 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 0.2948 times | Fri 22 May 2026 | 609.05 (-3.09%) | 623.00 | 592.50 - 637.95 | 0.6563 times | Fri 15 May 2026 | 628.50 (-13.55%) | 727.05 | 615.00 - 739.40 | 1.0683 times | Fri 08 May 2026 | 727.05 (9.85%) | 668.50 | 661.25 - 736.35 | 0.6834 times | Thu 30 April 2026 | 661.85 (0.84%) | 659.40 | 651.50 - 680.10 | 0.3027 times | Fri 24 April 2026 | 656.35 (-6.65%) | 700.00 | 653.05 - 725.00 | 1.1867 times | Fri 17 April 2026 | 703.10 (16.8%) | 591.00 | 580.05 - 736.80 | 5.2649 times | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 0.3387 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.1447 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 0.2552 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 596.03 and 615.28
| Monthly Target 1 | 582.7 |
| Monthly Target 2 | 590.1 |
| Monthly Target 3 | 601.95 |
| Monthly Target 4 | 609.35 |
| Monthly Target 5 | 621.2 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 597.50 (0.83%) | 594.55 | 594.55 - 613.80 | 0.0286 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3007 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.4586 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5125 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5636 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8383 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8418 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6869 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.522 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.247 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.3296 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 605.77 |
| 12 day DMA | 617.36 |
| 20 day DMA | 651.23 |
| 35 day DMA | 653.77 |
| 50 day DMA | 624.51 |
| 100 day DMA | 595.1 |
| 150 day DMA | 584.26 |
| 200 day DMA | 602.8 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.2 | 607.55 | 615.02 |
| 12 day EMA | 620.6 | 624.8 | 630.65 |
| 20 day EMA | 631.19 | 634.74 | 639.17 |
| 35 day EMA | 626.18 | 627.87 | 629.95 |
| 50 day EMA | 617.38 | 618.19 | 619.23 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.77 | 608.08 | 611.21 |
| 12 day SMA | 617.36 | 625.33 | 634.07 |
| 20 day SMA | 651.23 | 654.45 | 658.13 |
| 35 day SMA | 653.77 | 653.27 | 652.43 |
| 50 day SMA | 624.51 | 623.59 | 623.25 |
| 100 day SMA | 595.1 | 594.8 | 594.46 |
| 150 day SMA | 584.26 | 584.37 | 584.5 |
| 200 day SMA | 602.8 | 602.89 | 603.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.