Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 583.8 and 595.35
| Daily Target 1 | 581.5 |
| Daily Target 2 | 586.1 |
| Daily Target 3 | 593.05 |
| Daily Target 4 | 597.65 |
| Daily Target 5 | 604.6 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 590.70 (-0.41%) | 594.85 | 588.45 - 600.00 | 0.9667 times | Wed 15 July 2026 | 593.15 (-0.29%) | 595.00 | 588.55 - 595.80 | 0.6103 times | Tue 14 July 2026 | 594.90 (-1.29%) | 603.90 | 590.00 - 604.10 | 1.1145 times | Mon 13 July 2026 | 602.65 (0.48%) | 596.20 | 591.10 - 603.90 | 0.9378 times | Fri 10 July 2026 | 599.75 (0.53%) | 601.75 | 597.40 - 610.15 | 1.0138 times | Thu 09 July 2026 | 596.60 (0.79%) | 590.10 | 586.50 - 602.00 | 1.1941 times | Wed 08 July 2026 | 591.90 (-1.95%) | 602.00 | 586.00 - 609.80 | 1.1431 times | Tue 07 July 2026 | 603.70 (-2.37%) | 620.00 | 601.00 - 621.20 | 1.375 times | Mon 06 July 2026 | 618.35 (-0.64%) | 625.30 | 616.10 - 628.20 | 0.8916 times | Fri 03 July 2026 | 622.35 (0.36%) | 620.00 | 612.50 - 624.90 | 0.753 times | Thu 02 July 2026 | 620.10 (1.18%) | 615.05 | 609.50 - 626.00 | 1.5745 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 581.75 and 597.4
| Weekly Target 1 | 578.77 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 594.41666666667 |
| Weekly Target 4 | 600.38 |
| Weekly Target 5 | 610.07 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 590.70 (-1.51%) | 596.20 | 588.45 - 604.10 | 0.3364 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.5206 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.5581 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.4254 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 1.484 times | Fri 12 June 2026 | 584.25 (-1.89%) | 594.85 | 563.95 - 603.00 | 0.7953 times | Fri 05 June 2026 | 595.50 (0.49%) | 594.55 | 590.45 - 613.80 | 0.7263 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 0.7524 times | Fri 22 May 2026 | 609.05 (-3.09%) | 623.00 | 592.50 - 637.95 | 1.6749 times | Fri 15 May 2026 | 628.50 (-13.55%) | 727.05 | 615.00 - 739.40 | 2.7266 times | Fri 08 May 2026 | 727.05 (9.85%) | 668.50 | 661.25 - 736.35 | 1.7442 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 567.25 and 609.45
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 575.07 |
| Monthly Target 3 | 601.63333333333 |
| Monthly Target 4 | 617.27 |
| Monthly Target 5 | 643.83 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 590.70 (-2.6%) | 613.00 | 586.00 - 628.20 | 0.2391 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.709 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3495 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.5884 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5317 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5848 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8697 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8734 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.7127 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5416 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.2938 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 596.23 |
| 12 day DMA | 603.92 |
| 20 day DMA | 606.57 |
| 35 day DMA | 602.07 |
| 50 day DMA | 618.77 |
| 100 day DMA | 607.42 |
| 150 day DMA | 592.42 |
| 200 day DMA | 592.68 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.21 | 597.46 | 599.61 |
| 12 day EMA | 600.11 | 601.82 | 603.39 |
| 20 day EMA | 603.59 | 604.95 | 606.19 |
| 35 day EMA | 613.45 | 614.79 | 616.06 |
| 50 day EMA | 620.7 | 621.92 | 623.09 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.23 | 597.41 | 597.16 |
| 12 day SMA | 603.92 | 605.23 | 605.73 |
| 20 day SMA | 606.57 | 607.56 | 608.66 |
| 35 day SMA | 602.07 | 602.62 | 603.21 |
| 50 day SMA | 618.77 | 620.51 | 622.16 |
| 100 day SMA | 607.42 | 607.05 | 606.66 |
| 150 day SMA | 592.42 | 592.01 | 591.57 |
| 200 day SMA | 592.68 | 593.27 | 593.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.