Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 568.63 and 586.58
| Daily Target 1 | 554.8 |
| Daily Target 2 | 564.5 |
| Daily Target 3 | 572.75 |
| Daily Target 4 | 582.45 |
| Daily Target 5 | 590.7 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.20 (1.24%) | 563.05 | 563.05 - 581.00 | 1.2117 times | Mon 23 February 2026 | 567.15 (-0.03%) | 568.95 | 564.00 - 579.70 | 1.369 times | Fri 20 February 2026 | 567.30 (2.96%) | 552.00 | 549.30 - 575.00 | 1.8261 times | Thu 19 February 2026 | 551.00 (-2.46%) | 566.90 | 549.00 - 567.70 | 0.7759 times | Wed 18 February 2026 | 564.90 (1.2%) | 559.00 | 557.00 - 570.00 | 0.8676 times | Tue 17 February 2026 | 558.20 (0.85%) | 550.90 | 550.10 - 563.75 | 1.0031 times | Mon 16 February 2026 | 553.50 (-0.17%) | 550.00 | 546.00 - 558.00 | 0.38 times | Fri 13 February 2026 | 554.45 (-2.21%) | 562.95 | 550.35 - 562.95 | 0.607 times | Thu 12 February 2026 | 567.00 (-0.53%) | 572.70 | 564.30 - 574.00 | 0.8987 times | Wed 11 February 2026 | 570.00 (-0.32%) | 570.00 | 565.70 - 576.90 | 1.0607 times | Tue 10 February 2026 | 571.85 (-1.23%) | 581.85 | 569.00 - 584.00 | 1.0523 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 568.63 and 586.58
| Weekly Target 1 | 554.8 |
| Weekly Target 2 | 564.5 |
| Weekly Target 3 | 572.75 |
| Weekly Target 4 | 582.45 |
| Weekly Target 5 | 590.7 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.20 (1.22%) | 568.95 | 563.05 - 581.00 | 0.3874 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.7284 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.8304 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.2125 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.7228 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 0.9832 times | Fri 16 January 2026 | 565.55 (-2.78%) | 580.00 | 558.00 - 582.50 | 0.4756 times | Fri 09 January 2026 | 581.75 (1.45%) | 579.90 | 565.05 - 627.00 | 3.3689 times | Fri 02 January 2026 | 573.45 (3.26%) | 557.65 | 549.45 - 580.80 | 0.8178 times | Fri 26 December 2025 | 555.35 (-3.86%) | 583.00 | 552.10 - 587.05 | 0.4729 times | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.7549 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 548.38 and 615.18
| Monthly Target 1 | 495.23 |
| Monthly Target 2 | 534.72 |
| Monthly Target 3 | 562.03333333333 |
| Monthly Target 4 | 601.52 |
| Monthly Target 5 | 628.83 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.20 (1.83%) | 560.90 | 522.55 - 589.35 | 0.3026 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.5506 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5529 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4512 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3429 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8191 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.1869 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8807 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.3397 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5735 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.861 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 564.91 |
| 12 day DMA | 564.88 |
| 20 day DMA | 562.65 |
| 35 day DMA | 562.75 |
| 50 day DMA | 564.35 |
| 100 day DMA | 570.68 |
| 150 day DMA | 599.07 |
| 200 day DMA | 584.31 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.8 | 563.1 | 561.07 |
| 12 day EMA | 564.01 | 562.16 | 561.25 |
| 20 day EMA | 562.88 | 561.69 | 561.11 |
| 35 day EMA | 563.44 | 562.81 | 562.55 |
| 50 day EMA | 563.43 | 562.99 | 562.82 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.91 | 561.71 | 558.98 |
| 12 day SMA | 564.88 | 563.9 | 563.43 |
| 20 day SMA | 562.65 | 561.86 | 560.23 |
| 35 day SMA | 562.75 | 563.01 | 563.19 |
| 50 day SMA | 564.35 | 564.15 | 564.16 |
| 100 day SMA | 570.68 | 571.45 | 572.44 |
| 150 day SMA | 599.07 | 599.3 | 599.63 |
| 200 day SMA | 584.31 | 583.59 | 582.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.