Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 670.05 and 713.55 | Daily Target 1 | 635.2 | | Daily Target 2 | 661.4 | | Daily Target 3 | 678.7 | | Daily Target 4 | 704.9 | | Daily Target 5 | 722.2 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.60 (4.79%) |
659.30 |
652.50 - 696.00 |
1.6233 times |
Thu 28 August 2025 |
656.20 (-0.55%) |
661.00 |
648.00 - 680.20 |
0.2447 times |
Tue 26 August 2025 |
659.80 (-1.82%) |
671.00 |
655.00 - 674.50 |
0.2009 times |
Mon 25 August 2025 |
672.05 (0.03%) |
670.00 |
662.50 - 696.00 |
0.5418 times |
Fri 22 August 2025 |
671.85 (-0.5%) |
675.00 |
660.25 - 680.00 |
0.7445 times |
Thu 21 August 2025 |
675.25 (13.04%) |
597.35 |
596.00 - 710.00 |
5.7542 times |
Wed 20 August 2025 |
597.35 (0.89%) |
596.00 |
589.35 - 599.40 |
0.1208 times |
Tue 19 August 2025 |
592.10 (2.24%) |
579.50 |
576.00 - 596.15 |
0.1267 times |
Mon 18 August 2025 |
579.15 (-0.42%) |
581.60 |
574.05 - 588.00 |
0.1556 times |
Thu 14 August 2025 |
581.60 (-5.48%) |
615.25 |
572.25 - 627.00 |
0.4875 times |
Wed 13 August 2025 |
615.35 (-1.11%) |
621.10 |
613.05 - 625.90 |
0.0696 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 667.8 and 715.8 | Weekly Target 1 | 629.2 | | Weekly Target 2 | 658.4 | | Weekly Target 3 | 677.2 | | Weekly Target 4 | 706.4 | | Weekly Target 5 | 725.2 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.60 (2.34%) |
670.00 |
648.00 - 696.00 |
1.4853 times |
Fri 22 August 2025 |
671.85 (15.52%) |
581.60 |
574.05 - 710.00 |
3.9267 times |
Thu 14 August 2025 |
581.60 (-4.08%) |
606.00 |
572.25 - 631.00 |
0.4598 times |
Fri 08 August 2025 |
606.35 (-2.34%) |
618.00 |
594.40 - 629.45 |
0.2671 times |
Fri 01 August 2025 |
620.90 (1.42%) |
615.05 |
585.35 - 639.00 |
0.5975 times |
Fri 25 July 2025 |
612.20 (0.48%) |
608.05 |
589.20 - 641.00 |
0.6752 times |
Fri 18 July 2025 |
609.25 (3.15%) |
589.95 |
586.00 - 623.80 |
0.4611 times |
Fri 11 July 2025 |
590.65 (-3.38%) |
614.00 |
577.00 - 614.65 |
0.4509 times |
Fri 04 July 2025 |
611.30 (1.08%) |
602.00 |
590.05 - 624.70 |
0.5296 times |
Fri 27 June 2025 |
604.75 (6.73%) |
565.00 |
561.70 - 609.00 |
1.1468 times |
Fri 20 June 2025 |
566.60 (2.15%) |
557.50 |
538.05 - 598.80 |
2.7271 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 629.93 and 767.68 | Monthly Target 1 | 518.87 | | Monthly Target 2 | 603.23 | | Monthly Target 3 | 656.61666666667 | | Monthly Target 4 | 740.98 | | Monthly Target 5 | 794.37 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.60 (9.22%) |
628.05 |
572.25 - 710.00 |
2.1967 times |
Thu 31 July 2025 |
629.55 (3.76%) |
607.45 |
577.00 - 641.00 |
0.8846 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
3.3547 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.576 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
0.8648 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.695 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.6751 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.3266 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.1617 times |
Fri 29 November 2024 |
1059.40 (10.1%) |
965.30 |
877.10 - 1122.90 |
0.2647 times |
Thu 31 October 2024 |
962.20 (-16.29%) |
1149.40 |
864.00 - 1152.65 |
0.2615 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 669.5 | | 12 day DMA | 634.21 | | 20 day DMA | 627.09 | | 35 day DMA | 619.44 | | 50 day DMA | 610.8 | | 100 day DMA | 547.35 | | 150 day DMA | 508.61 | | 200 day DMA | 622.58 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.33 | 654.19 | 653.19 | | 12 day EMA | 645.62 | 637.99 | 634.68 | | 20 day EMA | 634.18 | 628.56 | 625.65 | | 35 day EMA | 621.04 | 617.12 | 614.82 | | 50 day EMA | 612.59 | 609.53 | 607.63 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.5 | 667.03 | 655.26 | | 12 day SMA | 634.21 | 629.07 | 624.91 | | 20 day SMA | 627.09 | 623.21 | 620.58 | | 35 day SMA | 619.44 | 616.81 | 614.8 | | 50 day SMA | 610.8 | 608.08 | 606.26 | | 100 day SMA | 547.35 | 545.73 | 544.42 | | 150 day SMA | 508.61 | 506.94 | 508.35 | | 200 day SMA | 622.58 | 624.16 | 625.88 |
|
|
