Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 474.68 and 510.18 | Daily Target 1 | 467.78 | | Daily Target 2 | 481.57 | | Daily Target 3 | 503.28333333333 | | Daily Target 4 | 517.07 | | Daily Target 5 | 538.78 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
495.35 (-5.64%) |
525.00 |
489.50 - 525.00 |
0.6752 times |
Thu 03 April 2025 |
524.95 (-0.09%) |
520.00 |
515.00 - 534.20 |
0.5428 times |
Wed 02 April 2025 |
525.40 (-0.41%) |
530.95 |
520.20 - 540.00 |
0.8513 times |
Tue 01 April 2025 |
527.55 (1.7%) |
516.90 |
514.45 - 548.95 |
1.6218 times |
Fri 28 March 2025 |
518.75 (4.72%) |
510.50 |
500.60 - 535.70 |
1.9975 times |
Thu 27 March 2025 |
495.35 (0.66%) |
488.95 |
463.25 - 519.50 |
1.7034 times |
Wed 26 March 2025 |
492.10 (4.65%) |
470.25 |
463.85 - 499.00 |
0.9066 times |
Tue 25 March 2025 |
470.25 (-3.04%) |
492.00 |
467.00 - 496.20 |
0.4767 times |
Mon 24 March 2025 |
485.00 (1.52%) |
478.30 |
476.15 - 496.75 |
0.6312 times |
Fri 21 March 2025 |
477.75 (2.46%) |
469.05 |
469.05 - 484.00 |
0.5935 times |
Thu 20 March 2025 |
466.30 (4.45%) |
451.45 |
451.00 - 478.00 |
1.2605 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 462.7 and 522.15 | Weekly Target 1 | 451.82 | | Weekly Target 2 | 473.58 | | Weekly Target 3 | 511.26666666667 | | Weekly Target 4 | 533.03 | | Weekly Target 5 | 570.72 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
495.35 (-4.51%) |
516.90 |
489.50 - 548.95 |
1.1733 times |
Fri 28 March 2025 |
518.75 (8.58%) |
478.30 |
463.25 - 535.70 |
1.8168 times |
Fri 21 March 2025 |
477.75 (18.17%) |
406.60 |
406.55 - 484.00 |
1.0086 times |
Thu 13 March 2025 |
404.30 (-8%) |
439.05 |
403.05 - 442.00 |
0.4218 times |
Fri 07 March 2025 |
439.45 (10.44%) |
397.90 |
375.25 - 449.00 |
0.8708 times |
Fri 28 February 2025 |
397.90 (-2%) |
400.50 |
381.10 - 419.50 |
0.746 times |
Fri 21 February 2025 |
406.00 (11.51%) |
374.00 |
370.45 - 429.70 |
1.7094 times |
Fri 14 February 2025 |
364.10 (-14.13%) |
421.75 |
356.05 - 424.90 |
0.8711 times |
Fri 07 February 2025 |
424.00 (-3.95%) |
430.00 |
415.40 - 447.00 |
0.6737 times |
Fri 31 January 2025 |
441.45 (1.25%) |
429.45 |
387.30 - 459.60 |
0.7086 times |
Fri 24 January 2025 |
436.00 (-49.75%) |
438.70 |
405.00 - 451.25 |
0.4955 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 462.7 and 522.15 | Monthly Target 1 | 451.82 | | Monthly Target 2 | 473.58 | | Monthly Target 3 | 511.26666666667 | | Monthly Target 4 | 533.03 | | Monthly Target 5 | 570.72 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
495.35 (-4.51%) |
516.90 |
489.50 - 548.95 |
0.4213 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
1.4785 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
1.4361 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.6949 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.3439 times |
Fri 29 November 2024 |
1059.40 (10.1%) |
965.30 |
877.10 - 1122.90 |
0.5632 times |
Thu 31 October 2024 |
962.20 (-16.29%) |
1149.40 |
864.00 - 1152.65 |
0.5563 times |
Mon 30 September 2024 |
1149.40 (20.68%) |
958.00 |
930.00 - 1347.80 |
2.1232 times |
Fri 30 August 2024 |
952.45 (4.1%) |
921.10 |
853.20 - 1019.00 |
1.2827 times |
Wed 31 July 2024 |
914.90 (22.61%) |
749.95 |
703.50 - 930.00 |
1.1 times |
Fri 28 June 2024 |
746.20 (53.33%) |
499.95 |
455.50 - 777.00 |
1.6531 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 518.4 | | 12 day DMA | 493.77 | | 20 day DMA | 464.67 | | 35 day DMA | 435.59 | | 50 day DMA | 432.52 | | 100 day DMA | 692.89 | | 150 day DMA | 807.47 | | 200 day DMA | 814.38 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.25 | 516.2 | 511.83 | | 12 day EMA | 491.99 | 491.38 | 485.28 | | 20 day EMA | 476.17 | 474.15 | 468.8 | | 35 day EMA | 468.79 | 467.23 | 463.83 | | 50 day EMA | 462.66 | 461.33 | 458.73 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.4 | 518.4 | 511.83 | | 12 day SMA | 493.77 | 487.55 | 478.07 | | 20 day SMA | 464.67 | 460.67 | 453.57 | | 35 day SMA | 435.59 | 432.43 | 428.97 | | 50 day SMA | 432.52 | 431.13 | 429.36 | | 100 day SMA | 692.89 | 697.8 | 702.6 | | 150 day SMA | 807.47 | 810.62 | 813.58 | | 200 day SMA | 814.38 | 815.12 | 815.67 |
|
|
