Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 561.93 and 589.33
| Daily Target 1 | 542.68 |
| Daily Target 2 | 553.77 |
| Daily Target 3 | 570.08333333333 |
| Daily Target 4 | 581.17 |
| Daily Target 5 | 597.48 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (1.5%) | 559.00 | 559.00 - 586.40 | 1.6839 times | Thu 27 August 2026 | 556.50 (-2.02%) | 568.10 | 554.40 - 570.05 | 0.5648 times | Wed 26 August 2026 | 567.95 (0.18%) | 568.05 | 563.60 - 576.00 | 0.7045 times | Tue 25 August 2026 | 566.95 (-0.01%) | 567.00 | 556.30 - 570.95 | 0.6895 times | Mon 24 August 2026 | 567.00 (1.44%) | 559.20 | 558.45 - 583.25 | 1.7061 times | Fri 21 August 2026 | 558.95 (0.4%) | 556.80 | 553.00 - 566.00 | 0.5465 times | Thu 20 August 2026 | 556.75 (1.37%) | 550.00 | 550.00 - 558.00 | 0.4549 times | Wed 19 August 2026 | 549.20 (-1.74%) | 559.20 | 545.15 - 566.95 | 1.2095 times | Tue 18 August 2026 | 558.90 (-0.13%) | 559.65 | 557.00 - 571.00 | 0.8365 times | Mon 17 August 2026 | 559.65 (-2.27%) | 579.80 | 555.50 - 579.80 | 1.6039 times | Fri 14 August 2026 | 572.65 (-1.46%) | 578.55 | 560.50 - 588.40 | 3.4807 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 559.63 and 591.63
| Weekly Target 1 | 536.55 |
| Weekly Target 2 | 550.7 |
| Weekly Target 3 | 568.55 |
| Weekly Target 4 | 582.7 |
| Weekly Target 5 | 600.55 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.2984 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.1291 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.7962 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.082 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8542 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.8835 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.7358 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.7687 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.824 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.6282 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 2.1911 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 555 and 610.3
| Monthly Target 1 | 514.85 |
| Monthly Target 2 | 539.85 |
| Monthly Target 3 | 570.15 |
| Monthly Target 4 | 595.15 |
| Monthly Target 5 | 625.45 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (2.06%) | 561.80 | 545.15 - 600.45 | 0.6745 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.4806 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.6802 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.2947 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.4427 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5102 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.561 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8344 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8379 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6837 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5197 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 564.65 |
| 12 day DMA | 563.38 |
| 20 day DMA | 570.28 |
| 35 day DMA | 571.51 |
| 50 day DMA | 582.91 |
| 100 day DMA | 609.14 |
| 150 day DMA | 592.92 |
| 200 day DMA | 583.09 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.1 | 562.23 | 565.1 |
| 12 day EMA | 564.74 | 564.72 | 566.21 |
| 20 day EMA | 567.63 | 567.92 | 569.12 |
| 35 day EMA | 575.91 | 576.56 | 577.74 |
| 50 day EMA | 582.82 | 583.55 | 584.65 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.65 | 563.47 | 563.52 |
| 12 day SMA | 563.38 | 565.4 | 566.46 |
| 20 day SMA | 570.28 | 569.71 | 569.55 |
| 35 day SMA | 571.51 | 572.5 | 573.65 |
| 50 day SMA | 582.91 | 583.76 | 584.84 |
| 100 day SMA | 609.14 | 609.13 | 609.16 |
| 150 day SMA | 592.92 | 592.73 | 592.73 |
| 200 day SMA | 583.09 | 583.13 | 583.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.