Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 572.3 and 606.3
| Daily Target 1 | 565.53 |
| Daily Target 2 | 579.07 |
| Daily Target 3 | 599.53333333333 |
| Daily Target 4 | 613.07 |
| Daily Target 5 | 633.53 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 592.60 (-3.64%) | 620.00 | 586.00 - 620.00 | 0.6169 times | Wed 27 May 2026 | 615.00 (0.84%) | 615.00 | 613.00 - 622.45 | 0.3224 times | Tue 26 May 2026 | 609.85 (-0.66%) | 614.05 | 608.00 - 620.40 | 0.3922 times | Mon 25 May 2026 | 613.90 (0.8%) | 608.00 | 602.50 - 623.95 | 0.5591 times | Fri 22 May 2026 | 609.05 (0.13%) | 609.95 | 601.80 - 614.00 | 0.4427 times | Thu 21 May 2026 | 608.25 (-3.04%) | 631.00 | 606.00 - 632.75 | 0.5302 times | Wed 20 May 2026 | 627.35 (4.06%) | 607.00 | 596.70 - 637.95 | 1.1985 times | Tue 19 May 2026 | 602.85 (0.5%) | 601.25 | 596.40 - 612.75 | 0.6621 times | Mon 18 May 2026 | 599.85 (-4.56%) | 623.00 | 592.50 - 624.95 | 1.3752 times | Fri 15 May 2026 | 628.50 (-10.67%) | 711.00 | 615.00 - 724.00 | 3.9006 times | Thu 14 May 2026 | 703.60 (1.51%) | 697.00 | 693.80 - 715.00 | 0.8249 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 570.33 and 608.28
| Weekly Target 1 | 562.9 |
| Weekly Target 2 | 577.75 |
| Weekly Target 3 | 600.85 |
| Weekly Target 4 | 615.7 |
| Weekly Target 5 | 638.8 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 0.2891 times | Fri 22 May 2026 | 609.05 (-3.09%) | 623.00 | 592.50 - 637.95 | 0.6437 times | Fri 15 May 2026 | 628.50 (-13.55%) | 727.05 | 615.00 - 739.40 | 1.0478 times | Fri 08 May 2026 | 727.05 (9.85%) | 668.50 | 661.25 - 736.35 | 0.6703 times | Thu 30 April 2026 | 661.85 (0.84%) | 659.40 | 651.50 - 680.10 | 0.2969 times | Fri 24 April 2026 | 656.35 (-6.65%) | 700.00 | 653.05 - 725.00 | 1.1639 times | Fri 17 April 2026 | 703.10 (16.8%) | 591.00 | 580.05 - 736.80 | 5.1638 times | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 0.3322 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.1419 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 0.2503 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 0.2583 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 512.6 and 666
| Monthly Target 1 | 485.93 |
| Monthly Target 2 | 539.27 |
| Monthly Target 3 | 639.33333333333 |
| Monthly Target 4 | 692.67 |
| Monthly Target 5 | 792.73 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 0.9779 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 2.6002 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.3853 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.4237 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.6302 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.6329 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.5164 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3925 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.9375 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.5033 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.0081 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 608.08 |
| 12 day DMA | 625.33 |
| 20 day DMA | 654.45 |
| 35 day DMA | 653.27 |
| 50 day DMA | 623.59 |
| 100 day DMA | 594.8 |
| 150 day DMA | 584.37 |
| 200 day DMA | 602.89 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.55 | 615.02 | 615.03 |
| 12 day EMA | 624.8 | 630.65 | 633.5 |
| 20 day EMA | 634.78 | 639.22 | 641.77 |
| 35 day EMA | 628.16 | 630.25 | 631.15 |
| 50 day EMA | 617.13 | 618.13 | 618.26 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.08 | 611.21 | 613.68 |
| 12 day SMA | 625.33 | 634.07 | 643.68 |
| 20 day SMA | 654.45 | 658.13 | 660.84 |
| 35 day SMA | 653.27 | 652.43 | 650.96 |
| 50 day SMA | 623.59 | 623.25 | 622.3 |
| 100 day SMA | 594.8 | 594.46 | 593.85 |
| 150 day SMA | 584.37 | 584.5 | 584.48 |
| 200 day SMA | 602.89 | 603.02 | 603.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.