Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 537.3 and 543.75
| Daily Target 1 | 535.98 |
| Daily Target 2 | 538.62 |
| Daily Target 3 | 542.43333333333 |
| Daily Target 4 | 545.07 |
| Daily Target 5 | 548.88 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 541.25 (-0.64%) | 543.85 | 539.80 - 546.25 | 0.2829 times | Wed 14 October 2026 | 544.75 (0.55%) | 543.00 | 541.75 - 549.45 | 0.5688 times | Tue 13 October 2026 | 541.75 (-0.62%) | 550.40 | 538.05 - 550.40 | 0.5793 times | Mon 12 October 2026 | 545.15 (-0.72%) | 553.00 | 538.60 - 559.00 | 0.6604 times | Fri 09 October 2026 | 549.10 (0.84%) | 544.65 | 539.00 - 554.00 | 0.7154 times | Thu 08 October 2026 | 544.50 (-4.55%) | 570.00 | 539.10 - 571.50 | 1.8674 times | Wed 07 October 2026 | 570.45 (-0.79%) | 578.00 | 565.50 - 583.90 | 1.2546 times | Tue 06 October 2026 | 575.00 (3.29%) | 558.00 | 558.00 - 578.00 | 1.9742 times | Mon 05 October 2026 | 556.70 (0.76%) | 555.00 | 552.00 - 564.85 | 0.992 times | Thu 01 October 2026 | 552.50 (-1.22%) | 554.55 | 543.80 - 558.75 | 1.1049 times | Wed 30 September 2026 | 559.35 (2.45%) | 547.00 | 547.00 - 565.50 | 1.2301 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 529.18 and 550.13
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 533.2 |
| Weekly Target 3 | 546.1 |
| Weekly Target 4 | 554.15 |
| Weekly Target 5 | 567.05 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 541.25 (-1.43%) | 553.00 | 538.05 - 559.00 | 0.4481 times | Fri 09 October 2026 | 549.10 (-0.62%) | 555.00 | 539.00 - 583.90 | 1.4579 times | Thu 01 October 2026 | 552.50 (0.19%) | 550.00 | 540.20 - 565.50 | 0.8743 times | Fri 25 September 2026 | 551.45 (-1.93%) | 562.40 | 546.55 - 566.90 | 0.9207 times | Fri 18 September 2026 | 562.30 (1.89%) | 552.10 | 533.90 - 571.75 | 0.9792 times | Fri 11 September 2026 | 551.85 (-1.49%) | 563.00 | 546.50 - 580.00 | 0.582 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.6929 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.2434 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.0812 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.7201 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.0362 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 516.73 and 562.58
| Monthly Target 1 | 508.55 |
| Monthly Target 2 | 524.9 |
| Monthly Target 3 | 554.4 |
| Monthly Target 4 | 570.75 |
| Monthly Target 5 | 600.25 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 541.25 (-3.24%) | 554.55 | 538.05 - 583.90 | 0.3069 times | Wed 30 September 2026 | 559.35 (-1.54%) | 569.90 | 533.90 - 580.00 | 0.5164 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7572 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5185 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7339 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3969 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.7143 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5504 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.6053 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.9002 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.904 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 544.4 |
| 12 day DMA | 552.2 |
| 20 day DMA | 552.5 |
| 35 day DMA | 554.76 |
| 50 day DMA | 559.63 |
| 100 day DMA | 576.45 |
| 150 day DMA | 590.97 |
| 200 day DMA | 584.62 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.16 | 547.11 | 548.29 |
| 12 day EMA | 549.45 | 550.94 | 552.06 |
| 20 day EMA | 551.75 | 552.85 | 553.7 |
| 35 day EMA | 555.63 | 556.48 | 557.17 |
| 50 day EMA | 558.45 | 559.15 | 559.74 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.4 | 545.05 | 550.19 |
| 12 day SMA | 552.2 | 552.68 | 553.24 |
| 20 day SMA | 552.5 | 552.85 | 552.46 |
| 35 day SMA | 554.76 | 555.49 | 556.13 |
| 50 day SMA | 559.63 | 560.24 | 560.94 |
| 100 day SMA | 576.45 | 577.13 | 577.76 |
| 150 day SMA | 590.97 | 591.15 | 591.34 |
| 200 day SMA | 584.62 | 584.78 | 584.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.