Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 598.63 and 611.03 | Daily Target 1 | 595.45 | | Daily Target 2 | 601.8 | | Daily Target 3 | 607.85 | | Daily Target 4 | 614.2 | | Daily Target 5 | 620.25 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
608.15 (0.01%) |
612.95 |
601.50 - 613.90 |
0.8578 times |
Mon 03 November 2025 |
608.10 (-1.73%) |
618.85 |
607.00 - 637.70 |
1.5047 times |
Fri 31 October 2025 |
618.80 (-0.1%) |
623.00 |
617.00 - 624.35 |
0.667 times |
Thu 30 October 2025 |
619.45 (-0.9%) |
629.75 |
615.40 - 636.45 |
0.9479 times |
Wed 29 October 2025 |
625.05 (1.3%) |
617.60 |
609.05 - 631.35 |
1.8046 times |
Tue 28 October 2025 |
617.00 (0.64%) |
613.10 |
609.20 - 622.50 |
0.8178 times |
Mon 27 October 2025 |
613.05 (1.3%) |
604.00 |
592.30 - 625.00 |
1.9924 times |
Fri 24 October 2025 |
605.20 (-0.43%) |
608.75 |
599.10 - 611.90 |
0.6732 times |
Thu 23 October 2025 |
607.80 (-0.47%) |
616.70 |
605.55 - 617.00 |
0.5588 times |
Tue 21 October 2025 |
610.65 (0.39%) |
612.85 |
608.95 - 616.70 |
0.1758 times |
Mon 20 October 2025 |
608.25 (-0.82%) |
614.35 |
605.50 - 626.80 |
1.0654 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 586.73 and 622.93 | Weekly Target 1 | 579.58 | | Weekly Target 2 | 593.87 | | Weekly Target 3 | 615.78333333333 | | Weekly Target 4 | 630.07 | | Weekly Target 5 | 651.98 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
608.15 (-1.72%) |
618.85 |
601.50 - 637.70 |
0.3186 times |
Fri 31 October 2025 |
618.80 (2.25%) |
604.00 |
592.30 - 636.45 |
0.8402 times |
Fri 24 October 2025 |
605.20 (-1.31%) |
614.35 |
599.10 - 626.80 |
0.3336 times |
Fri 17 October 2025 |
613.25 (-1.79%) |
621.00 |
605.50 - 628.50 |
0.5609 times |
Fri 10 October 2025 |
624.45 (-4.25%) |
650.00 |
617.95 - 650.00 |
0.7071 times |
Fri 03 October 2025 |
652.15 (-4.54%) |
684.55 |
637.00 - 697.95 |
0.9141 times |
Fri 26 September 2025 |
683.15 (-4.76%) |
712.00 |
675.00 - 727.60 |
0.8648 times |
Fri 19 September 2025 |
717.30 (1.91%) |
707.00 |
700.00 - 735.00 |
1.8132 times |
Fri 12 September 2025 |
703.85 (3.71%) |
685.95 |
676.10 - 718.00 |
1.1851 times |
Fri 05 September 2025 |
678.65 (-1.3%) |
695.00 |
675.80 - 721.00 |
2.4624 times |
Fri 29 August 2025 |
687.60 (2.34%) |
670.00 |
648.00 - 696.00 |
4.3394 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 586.73 and 622.93 | Monthly Target 1 | 579.58 | | Monthly Target 2 | 593.87 | | Monthly Target 3 | 615.78333333333 | | Monthly Target 4 | 630.07 | | Monthly Target 5 | 651.98 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
608.15 (-1.72%) |
618.85 |
601.50 - 637.70 |
0.0368 times |
Fri 31 October 2025 |
618.80 (-4.94%) |
651.05 |
592.30 - 660.00 |
0.3295 times |
Tue 30 September 2025 |
650.95 (-5.33%) |
695.00 |
645.00 - 735.00 |
0.7871 times |
Fri 29 August 2025 |
687.60 (9.22%) |
628.05 |
572.25 - 710.00 |
2.1016 times |
Thu 31 July 2025 |
629.55 (3.76%) |
607.45 |
577.00 - 641.00 |
0.8463 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
3.2095 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.5511 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
0.8274 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.6649 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.6458 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.3125 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 615.91 | | 12 day DMA | 612.9 | | 20 day DMA | 616.09 | | 35 day DMA | 646.75 | | 50 day DMA | 659.05 | | 100 day DMA | 629.51 | | 150 day DMA | 579.55 | | 200 day DMA | 549.04 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.52 | 614.71 | 618.01 | | 12 day EMA | 615.83 | 617.23 | 618.89 | | 20 day EMA | 622.52 | 624.03 | 625.71 | | 35 day EMA | 634.37 | 635.91 | 637.55 | | 50 day EMA | 650.28 | 652 | 653.79 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.91 | 617.68 | 618.67 | | 12 day SMA | 612.9 | 613.25 | 613.52 | | 20 day SMA | 616.09 | 617.78 | 619.98 | | 35 day SMA | 646.75 | 649.48 | 652.23 | | 50 day SMA | 659.05 | 660.4 | 660.18 | | 100 day SMA | 629.51 | 628.7 | 627.84 | | 150 day SMA | 579.55 | 578.78 | 577.86 | | 200 day SMA | 549.04 | 550.21 | 551.62 |
|
|
