InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1336.05 and 1376.55

Daily Target 1	1328.7
Daily Target 2	1343.4
Daily Target 3	1369.2
Daily Target 4	1383.9
Daily Target 5	1409.7

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1358.10 (-2.01%)	1390.00	1354.50 - 1395.00	0.6339 times
Thu 28 August 2025	1386.00 (-0.69%)	1410.00	1376.00 - 1411.90	0.4331 times
Tue 26 August 2025	1395.70 (-0.74%)	1403.00	1384.10 - 1411.20	0.7496 times
Mon 25 August 2025	1406.10 (1.85%)	1387.50	1385.60 - 1420.30	0.8588 times
Fri 22 August 2025	1380.60 (-2.28%)	1418.00	1375.20 - 1418.00	0.565 times
Thu 21 August 2025	1412.80 (1.24%)	1400.00	1387.10 - 1437.80	1.2682 times
Wed 20 August 2025	1395.50 (1.06%)	1365.00	1365.00 - 1398.90	0.8307 times
Tue 19 August 2025	1380.80 (2.01%)	1359.50	1343.60 - 1385.00	0.5333 times
Mon 18 August 2025	1353.60 (-0.86%)	1390.00	1350.10 - 1400.10	0.6045 times
Thu 14 August 2025	1365.40 (2.98%)	1329.00	1319.50 - 1385.50	3.5229 times
Wed 13 August 2025	1325.90 (0.36%)	1325.00	1312.50 - 1331.30	0.7994 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1323.4 and 1389.2

Weekly Target 1	1311.83
Weekly Target 2	1334.97
Weekly Target 3	1377.6333333333
Weekly Target 4	1400.77
Weekly Target 5	1443.43

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1358.10 (-1.63%)	1387.50	1354.50 - 1420.30	0.5981 times
Fri 22 August 2025	1380.60 (1.11%)	1390.00	1343.60 - 1437.80	0.8499 times
Thu 14 August 2025	1365.40 (2.51%)	1307.90	1287.10 - 1385.50	1.7004 times
Fri 08 August 2025	1332.00 (-2.62%)	1369.00	1311.20 - 1377.40	1.2765 times
Fri 01 August 2025	1367.90 (-4.78%)	1430.00	1364.20 - 1431.90	0.7661 times
Fri 25 July 2025	1436.50 (5.25%)	1364.80	1363.20 - 1485.00	0.9868 times
Fri 18 July 2025	1364.80 (-0.76%)	1375.50	1354.00 - 1407.30	0.9766 times
Fri 11 July 2025	1375.20 (-7.48%)	1485.00	1371.10 - 1489.00	1.055 times
Fri 04 July 2025	1486.40 (-1.44%)	1522.60	1430.90 - 1530.00	0.6919 times
Fri 27 June 2025	1508.10 (0.2%)	1490.00	1467.90 - 1537.20	1.0987 times
Fri 20 June 2025	1505.10 (3.1%)	1457.00	1452.10 - 1511.40	0.5747 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1247.25 and 1397.95

Monthly Target 1	1210.3
Monthly Target 2	1284.2
Monthly Target 3	1361
Monthly Target 4	1434.9
Monthly Target 5	1511.7

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	2.4141 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	2.3071 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.7471 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	1.113 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.3546 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	0.4069 times
Fri 28 February 2025	6992.65 (-9.47%)	7740.10	6901.00 - 8185.00	0.3987 times
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	0.5076 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	0.3822 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	0.3687 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.2794 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1385.3
12 day DMA	1373.48
20 day DMA	1364.56
35 day DMA	1384.8
50 day DMA	1412.45
100 day DMA	2460.65
150 day DMA	4045.56
200 day DMA	5098.25

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1379.56	1390.29	1392.44
12 day EMA	1378.01	1381.63	1380.84
20 day EMA	1379.95	1382.25	1381.85
35 day EMA	1394.23	1396.36	1396.97
50 day EMA	1414.52	1416.82	1418.08

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1385.3	1396.24	1398.14
12 day SMA	1373.48	1370.35	1365.85
20 day SMA	1364.56	1366.44	1367.61
35 day SMA	1384.8	1387.34	1389.43
50 day SMA	1412.45	1414.64	1416.43
100 day SMA	2460.65	2514.41	2569.84
150 day SMA	4045.56	4088.31	4130.72
200 day SMA	5098.25	5131.44	5162.72

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1367.40	1387.10	1363.00 to 1400.00	1.24 times
28 Thu	1391.40	1405.40	1387.10 to 1416.70	1.22 times
26 Tue	1401.00	1404.40	1390.90 to 1418.40	1.19 times
25 Mon	1413.40	1408.40	1399.80 to 1429.90	0.91 times
22 Fri	1390.00	1417.10	1385.60 to 1424.50	0.44 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1374.20	1395.70	1369.70 to 1405.00	1.91 times
28 Thu	1398.10	1415.60	1395.00 to 1415.60	1.71 times
26 Tue	1407.80	1421.60	1399.40 to 1421.60	0.54 times
25 Mon	1420.20	1416.30	1416.30 to 1434.00	0.45 times
22 Fri	1395.00	1425.20	1395.00 to 1425.20	0.39 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1376.00	1404.60	1376.00 to 1404.60	1 times

Option chain for Info Edge NAUKRI 30 Tue September 2025 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	210.50	0.32
28 Thu August 2025	4.45	210.50	1.33
26 Tue August 2025	5.70	199.20	0.93
25 Mon August 2025	7.35	191.95	0.11

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	8.00	122.00	0.08
28 Thu August 2025	14.65	122.00	0.11
26 Tue August 2025	19.10	119.45	0.11
25 Mon August 2025	23.90	108.50	0.08

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	14.00	89.00	1.01
28 Thu August 2025	25.00	89.00	2.14
26 Tue August 2025	28.25	89.55	0.05

InfoEdge NAUKRI Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	18.65	77.45	0.08
28 Thu August 2025	29.55	77.45	0.08
26 Tue August 2025	36.05	78.50	0.02
25 Mon August 2025	42.40	78.50	0.03

InfoEdge NAUKRI Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	24.70	75.65	0.19
28 Thu August 2025	37.40	63.20	0.23
26 Tue August 2025	41.35	62.65	0.23
25 Mon August 2025	51.55	56.60	0.38

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	31.40	63.15	0.91
28 Thu August 2025	45.70	53.95	0.99
26 Tue August 2025	52.25	50.30	0.88
25 Mon August 2025	60.75	46.90	0.84

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	39.95	51.45	0.63
28 Thu August 2025	55.10	44.25	0.9
26 Tue August 2025	62.75	43.55	2.29
25 Mon August 2025	73.00	33.60	4

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	49.70	41.30	2.86
28 Thu August 2025	66.50	34.75	5.94
26 Tue August 2025	72.25	32.55	8.91
25 Mon August 2025	93.00	30.35	5.91

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	60.25	32.95	2.41
28 Thu August 2025	81.40	28.60	3.77
26 Tue August 2025	83.15	25.50	6.13
25 Mon August 2025	95.00	21.00	0.33

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	86.50	19.10	13.79
28 Thu August 2025	132.60	16.80	273
26 Tue August 2025	132.60	14.45	205
25 Mon August 2025	132.60	13.85	162

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	216.40	4.05	81
28 Thu August 2025	216.40	3.30	10
26 Tue August 2025	216.40	3.95	7

Feed