Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1346.5 and 1376.9
| Daily Target 1 | 1323.73 |
| Daily Target 2 | 1338.87 |
| Daily Target 3 | 1354.1333333333 |
| Daily Target 4 | 1369.27 |
| Daily Target 5 | 1384.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1354.00 (1.8%) | 1339.00 | 1339.00 - 1369.40 | 1.3914 times | Thu 27 August 2026 | 1330.00 (0.49%) | 1319.60 | 1318.00 - 1345.60 | 0.7561 times | Wed 26 August 2026 | 1323.50 (-1.96%) | 1349.20 | 1322.00 - 1350.90 | 0.6199 times | Tue 25 August 2026 | 1350.00 (0.07%) | 1345.70 | 1328.10 - 1350.00 | 0.7467 times | Mon 24 August 2026 | 1349.00 (-0.08%) | 1348.00 | 1336.70 - 1360.00 | 0.8641 times | Fri 21 August 2026 | 1350.10 (-0.79%) | 1367.80 | 1345.20 - 1367.80 | 0.4618 times | Thu 20 August 2026 | 1360.90 (-1.27%) | 1385.30 | 1355.30 - 1390.10 | 0.9831 times | Wed 19 August 2026 | 1378.40 (1.73%) | 1355.00 | 1351.50 - 1378.40 | 0.6356 times | Tue 18 August 2026 | 1354.90 (-0.07%) | 1345.00 | 1331.10 - 1368.80 | 1.1849 times | Mon 17 August 2026 | 1355.80 (0.95%) | 1341.00 | 1340.70 - 1374.00 | 2.3563 times | Fri 14 August 2026 | 1343.00 (-1.05%) | 1365.00 | 1337.00 - 1367.10 | 0.8067 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1336 and 1387.4
| Weekly Target 1 | 1295.73 |
| Weekly Target 2 | 1324.87 |
| Weekly Target 3 | 1347.1333333333 |
| Weekly Target 4 | 1376.27 |
| Weekly Target 5 | 1398.53 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.4648 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.5969 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 1.6137 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4272 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.9163 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9192 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5059 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.9122 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6582 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.9856 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.6182 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1288.3 and 1456.7
| Monthly Target 1 | 1154.13 |
| Monthly Target 2 | 1254.07 |
| Monthly Target 3 | 1322.5333333333 |
| Monthly Target 4 | 1422.47 |
| Monthly Target 5 | 1490.93 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1354.00 (10.42%) | 1231.80 | 1222.60 - 1391.00 | 0.9955 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8225 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9616 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5344 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9224 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1214 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1754 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5709 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4188 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4771 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5241 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1341.3 |
| 12 day DMA | 1350.58 |
| 20 day DMA | 1321.2 |
| 35 day DMA | 1270.16 |
| 50 day DMA | 1204.27 |
| 100 day DMA | 1096.34 |
| 150 day DMA | 1093.75 |
| 200 day DMA | 1157.17 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.53 | 1338.29 | 1342.44 |
| 12 day EMA | 1336.22 | 1332.99 | 1333.53 |
| 20 day EMA | 1313.75 | 1309.52 | 1307.36 |
| 35 day EMA | 1259.75 | 1254.2 | 1249.74 |
| 50 day EMA | 1200.75 | 1194.5 | 1188.97 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.3 | 1340.52 | 1346.7 |
| 12 day SMA | 1350.58 | 1349.33 | 1351.83 |
| 20 day SMA | 1321.2 | 1314.81 | 1310.52 |
| 35 day SMA | 1270.16 | 1265.88 | 1262.22 |
| 50 day SMA | 1204.27 | 1197.33 | 1191.07 |
| 100 day SMA | 1096.34 | 1092.75 | 1089.39 |
| 150 day SMA | 1093.75 | 1093.42 | 1093.34 |
| 200 day SMA | 1157.17 | 1157.13 | 1157.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1361.50 | 1354.90 | 1350.00 to 1376.90 | 1.02 times |
| 27 Thu | 1348.90 | 1333.80 | 1329.10 to 1355.00 | 1.03 times |
| 26 Wed | 1336.30 | 1343.60 | 1333.20 to 1353.60 | 1.04 times |
| 25 Tue | 1355.20 | 1351.10 | 1338.30 to 1362.90 | 1.03 times |
| 24 Mon | 1349.40 | 1369.90 | 1347.10 to 1370.70 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1368.20 | 1376.70 | 1358.00 to 1379.40 | 1.04 times |
| 27 Thu | 1352.90 | 1341.70 | 1340.10 to 1360.00 | 1.02 times |
| 26 Wed | 1342.30 | 1350.00 | 1342.30 to 1351.50 | 1 times |
| 25 Tue | 1364.40 | 1359.00 | 1348.00 to 1365.00 | 0.99 times |
| 24 Mon | 1359.20 | 1369.50 | 1358.80 to 1371.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1370.00 | 1374.70 | 1370.00 to 1374.70 | 3 times |
| 27 Thu | 1370.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 1370.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 158.85 | 0.04 |
| 27 Thu August 2026 | 3.25 | 158.85 | 0.05 |
| 26 Wed August 2026 | 2.70 | 140.90 | 0.02 |
| 25 Tue August 2026 | 5.40 | 140.90 | 0.02 |
| 24 Mon August 2026 | 4.20 | 140.90 | 0.02 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 136.40 | 0.09 |
| 27 Thu August 2026 | 4.55 | 136.40 | 0.14 |
| 26 Wed August 2026 | 4.00 | 130.75 | 0.07 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.60 | 103.10 | 0.01 |
| 27 Thu August 2026 | 6.35 | 118.40 | 0.01 |
| 26 Wed August 2026 | 5.70 | 135.00 | 0 |
| 25 Tue August 2026 | 9.80 | 135.00 | 0 |
| 24 Mon August 2026 | 8.00 | 135.00 | 0 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.90 | 100.00 | 0.11 |
| 27 Thu August 2026 | 9.20 | 100.00 | 0.13 |
| 26 Wed August 2026 | 7.60 | 88.10 | 0.05 |
| 25 Tue August 2026 | 14.75 | 88.10 | 0.09 |
| 24 Mon August 2026 | 11.55 | 88.10 | 0.19 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.40 | 75.30 | 0.1 |
| 27 Thu August 2026 | 13.10 | 83.20 | 0.14 |
| 26 Wed August 2026 | 11.55 | 67.00 | 0.06 |
| 25 Tue August 2026 | 18.20 | 67.00 | 0.13 |
| 24 Mon August 2026 | 16.05 | 67.00 | 0.21 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.00 | 58.30 | 0.13 |
| 27 Thu August 2026 | 18.00 | 67.85 | 0.06 |
| 26 Wed August 2026 | 15.70 | 77.55 | 0.04 |
| 25 Tue August 2026 | 23.65 | 65.00 | 0.04 |
| 24 Mon August 2026 | 21.90 | 63.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.00 | 45.50 | 0.04 |
| 27 Thu August 2026 | 25.30 | 55.10 | 0.06 |
| 26 Wed August 2026 | 21.50 | 55.10 | 0.06 |
| 25 Tue August 2026 | 31.60 | 55.10 | 0.08 |
| 24 Mon August 2026 | 28.90 | 51.40 | 0.09 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.40 | 35.45 | 0.36 |
| 27 Thu August 2026 | 33.10 | 43.75 | 0.51 |
| 26 Wed August 2026 | 28.30 | 50.60 | 0.6 |
| 25 Tue August 2026 | 40.35 | 43.10 | 0.71 |
| 24 Mon August 2026 | 37.15 | 47.05 | 1.14 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.70 | 26.40 | 1.14 |
| 27 Thu August 2026 | 43.25 | 33.20 | 0.84 |
| 26 Wed August 2026 | 37.45 | 40.10 | 0.82 |
| 25 Tue August 2026 | 51.00 | 32.60 | 0.99 |
| 24 Mon August 2026 | 47.95 | 37.35 | 1.41 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 61.95 | 19.60 | 1.56 |
| 27 Thu August 2026 | 54.50 | 24.75 | 1.05 |
| 26 Wed August 2026 | 47.45 | 30.65 | 0.88 |
| 25 Tue August 2026 | 63.50 | 26.20 | 0.64 |
| 24 Mon August 2026 | 61.95 | 28.30 | 0.35 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.10 | 13.60 | 4.83 |
| 27 Thu August 2026 | 68.10 | 18.15 | 6.02 |
| 26 Wed August 2026 | 60.85 | 22.95 | 5.24 |
| 25 Tue August 2026 | 75.30 | 19.20 | 12.19 |
| 24 Mon August 2026 | 73.00 | 22.60 | 6.07 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.90 | 9.60 | 7.33 |
| 27 Thu August 2026 | 77.90 | 13.10 | 7.8 |
| 26 Wed August 2026 | 82.60 | 17.25 | 12.13 |
| 25 Tue August 2026 | 82.60 | 14.15 | 5.75 |
| 24 Mon August 2026 | 102.00 | 16.95 | 4 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 98.00 | 6.35 | 2.55 |
| 27 Thu August 2026 | 98.00 | 9.45 | 2.66 |
| 26 Wed August 2026 | 100.00 | 12.30 | 4.52 |
| 25 Tue August 2026 | 100.00 | 9.90 | 2.52 |
| 24 Mon August 2026 | 123.30 | 12.70 | 1.83 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.25 | 4.55 | 6.5 |
| 27 Thu August 2026 | 115.25 | 6.55 | 5.6 |
| 26 Wed August 2026 | 125.50 | 8.70 | 9 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 132.70 | 3.25 | 0.89 |
| 27 Thu August 2026 | 132.70 | 4.70 | 2.21 |
| 26 Wed August 2026 | 130.15 | 6.20 | 3.92 |
| 25 Tue August 2026 | 130.15 | 6.35 | 0.08 |
| 24 Mon August 2026 | 146.00 | 11.40 | 0.08 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 148.90 | 2.45 | 5.12 |
| 27 Thu August 2026 | 148.90 | 3.20 | 4.85 |
| 26 Wed August 2026 | 150.55 | 4.50 | 3.13 |
| 25 Tue August 2026 | 150.55 | 4.05 | 3.13 |
| 24 Mon August 2026 | 153.50 | 4.90 | 3.35 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.70 | 4.60 | 4 |
| 27 Thu August 2026 | 210.70 | 4.60 | 4 |
| 26 Wed August 2026 | 210.70 | 4.60 | 4 |
| 25 Tue August 2026 | 210.70 | 4.60 | 4 |
| 24 Mon August 2026 | 210.70 | 4.60 | 4 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 224.10 | 5.20 | 0.25 |
| 27 Thu August 2026 | 224.10 | 5.20 | 0.25 |
| 26 Wed August 2026 | 227.10 | 5.20 | 0.25 |
| 25 Tue August 2026 | 227.10 | 5.20 | 0.27 |
| 24 Mon August 2026 | 240.80 | 5.20 | 0.27 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 259.00 | 0.80 | 1.33 |
| 27 Thu August 2026 | 259.00 | 0.80 | 1.33 |
| 26 Wed August 2026 | 259.00 | 6.90 | 1.22 |
| 25 Tue August 2026 | 259.00 | 6.90 | 1.22 |
| 24 Mon August 2026 | 278.00 | 6.90 | 2.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.