Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 956.1 and 1021.4
| Daily Target 1 | 943.13 |
| Daily Target 2 | 969.07 |
| Daily Target 3 | 1008.4333333333 |
| Daily Target 4 | 1034.37 |
| Daily Target 5 | 1073.73 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (-1.06%) | 1027.90 | 982.50 - 1047.80 | 1.8968 times | Wed 27 May 2026 | 1005.65 (2.54%) | 987.05 | 979.25 - 1014.30 | 0.5969 times | Tue 26 May 2026 | 980.70 (4.5%) | 938.50 | 937.10 - 987.00 | 1.0609 times | Mon 25 May 2026 | 938.50 (-2.34%) | 964.45 | 908.30 - 969.35 | 2.0584 times | Fri 22 May 2026 | 960.95 (3.75%) | 932.00 | 920.10 - 985.00 | 2.0772 times | Thu 21 May 2026 | 926.25 (-1.7%) | 941.00 | 921.50 - 951.30 | 0.503 times | Wed 20 May 2026 | 942.25 (0.92%) | 926.00 | 918.60 - 954.00 | 0.3355 times | Tue 19 May 2026 | 933.65 (0.83%) | 926.00 | 926.00 - 959.45 | 0.3132 times | Mon 18 May 2026 | 925.95 (-0.23%) | 922.50 | 914.80 - 934.10 | 0.8083 times | Fri 15 May 2026 | 928.10 (-1.03%) | 938.00 | 925.55 - 954.90 | 0.3499 times | Thu 14 May 2026 | 937.75 (1.07%) | 926.05 | 921.50 - 951.80 | 0.2483 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 951.65 and 1091.15
| Weekly Target 1 | 844.2 |
| Weekly Target 2 | 919.6 |
| Weekly Target 3 | 983.7 |
| Weekly Target 4 | 1059.1 |
| Weekly Target 5 | 1123.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 2.2618 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.6268 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.7807 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.565 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.5557 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.7263 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.438 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.0882 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.6036 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.3538 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.8451 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 951.65 and 1091.15
| Monthly Target 1 | 844.2 |
| Monthly Target 2 | 919.6 |
| Monthly Target 3 | 983.7 |
| Monthly Target 4 | 1059.1 |
| Monthly Target 5 | 1123.2 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.8185 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0932 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.329 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.3931 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6766 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4964 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5654 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6212 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8147 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.1921 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.1393 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 976.16 |
| 12 day DMA | 950.22 |
| 20 day DMA | 957.49 |
| 35 day DMA | 985.69 |
| 50 day DMA | 984.13 |
| 100 day DMA | 1085.74 |
| 150 day DMA | 1175.28 |
| 200 day DMA | 1221.04 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.33 | 971.49 | 954.41 |
| 12 day EMA | 965.63 | 960.29 | 952.04 |
| 20 day EMA | 966.68 | 963.7 | 959.29 |
| 35 day EMA | 970.61 | 969.17 | 967.02 |
| 50 day EMA | 982.34 | 981.82 | 980.85 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.16 | 962.41 | 949.73 |
| 12 day SMA | 950.22 | 944.88 | 941.17 |
| 20 day SMA | 957.49 | 957.32 | 957.27 |
| 35 day SMA | 985.69 | 986 | 985.67 |
| 50 day SMA | 984.13 | 983.33 | 982.35 |
| 100 day SMA | 1085.74 | 1089.14 | 1092.68 |
| 150 day SMA | 1175.28 | 1177.63 | 1179.83 |
| 200 day SMA | 1221.04 | 1222.92 | 1224.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1005.90 | 1030.00 | 996.40 to 1035.50 | 1.08 times |
| 27 Wed | 1012.15 | 991.00 | 985.90 to 1020.00 | 1.06 times |
| 26 Tue | 988.75 | 945.80 | 945.80 to 992.55 | 1.1 times |
| 25 Mon | 944.70 | 977.05 | 917.30 to 977.20 | 1.02 times |
| 22 Fri | 969.80 | 936.95 | 926.90 to 992.85 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1007.20 | 1035.00 | 1001.15 to 1036.95 | 1.07 times |
| 27 Wed | 1013.45 | 995.95 | 991.00 to 1024.00 | 1.04 times |
| 26 Tue | 990.45 | 955.25 | 948.55 to 993.60 | 1 times |
| 25 Mon | 947.80 | 971.70 | 919.90 to 971.70 | 1 times |
| 22 Fri | 971.70 | 935.00 | 935.00 to 990.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1010.00 | 1037.00 | 1010.00 to 1037.00 | 1.3 times |
| 27 Wed | 1019.80 | 1015.00 | 1014.35 to 1022.00 | 0.7 times |
Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 122.60 | 0.19 |
| 27 Wed May 2026 | 4.25 | 157.80 | 0.21 |
| 26 Tue May 2026 | 3.95 | 157.80 | 0.29 |
| 25 Mon May 2026 | 2.55 | 174.95 | 0.34 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.65 | 141.00 | 0.28 |
| 27 Wed May 2026 | 6.00 | 141.00 | 0.35 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.95 | 101.90 | 0.06 |
| 27 Wed May 2026 | 8.75 | 97.10 | 0.06 |
| 26 Tue May 2026 | 7.40 | 117.00 | 0.09 |
| 25 Mon May 2026 | 4.25 | 167.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.75 | 78.65 | 0.17 |
| 27 Wed May 2026 | 12.45 | 105.00 | 0.12 |
| 26 Tue May 2026 | 10.05 | 105.00 | 0.13 |
| 25 Mon May 2026 | 5.30 | 147.55 | 0.18 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.20 | 71.50 | 0.04 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.10 | 67.80 | 0.02 |
| 27 Wed May 2026 | 17.40 | 117.75 | 0.01 |
| 26 Tue May 2026 | 13.75 | 117.75 | 0.02 |
| 25 Mon May 2026 | 7.30 | 117.75 | 0.02 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.20 | 54.60 | 0.03 |
| 27 Wed May 2026 | 20.55 | 56.00 | 0.02 |
| 26 Tue May 2026 | 16.35 | 76.50 | 0 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.40 | 50.65 | 0.04 |
| 27 Wed May 2026 | 24.05 | 104.15 | 0.04 |
| 26 Tue May 2026 | 18.85 | 104.15 | 0.04 |
| 25 Mon May 2026 | 9.75 | 104.15 | 0.57 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.75 | 45.55 | 0.83 |
| 27 Wed May 2026 | 27.70 | 45.30 | 1 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.40 | 40.65 | 0.13 |
| 27 Wed May 2026 | 32.35 | 39.95 | 0.09 |
| 26 Tue May 2026 | 25.20 | 59.85 | 0.03 |
| 25 Mon May 2026 | 13.65 | 99.00 | 0 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.05 | 36.30 | 0.25 |
| 27 Wed May 2026 | 36.90 | 34.95 | 0.27 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.45 | 32.15 | 0.33 |
| 27 Wed May 2026 | 42.45 | 30.30 | 0.29 |
| 26 Tue May 2026 | 33.40 | 44.15 | 0.08 |
| 25 Mon May 2026 | 18.25 | 73.30 | 0.07 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.95 | 27.05 | 0.55 |
| 27 Wed May 2026 | 48.70 | 26.25 | 0.52 |
| 26 Tue May 2026 | 38.10 | 38.85 | 0.29 |
| 25 Mon May 2026 | 21.15 | 51.90 | 0.13 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.65 | 23.30 | 0.59 |
| 27 Wed May 2026 | 54.50 | 22.40 | 0.65 |
| 26 Tue May 2026 | 43.15 | 34.15 | 0.39 |
| 25 Mon May 2026 | 24.60 | 58.80 | 0.24 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.35 | 20.00 | 1.39 |
| 27 Wed May 2026 | 61.65 | 19.15 | 1.41 |
| 26 Tue May 2026 | 48.45 | 29.80 | 1.14 |
| 25 Mon May 2026 | 28.75 | 52.90 | 0.83 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.40 | 16.55 | 0.6 |
| 27 Wed May 2026 | 68.20 | 16.35 | 0.68 |
| 26 Tue May 2026 | 54.75 | 25.95 | 0.71 |
| 25 Mon May 2026 | 32.35 | 47.15 | 0.61 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.40 | 14.25 | 1.3 |
| 27 Wed May 2026 | 75.60 | 13.95 | 1.34 |
| 26 Tue May 2026 | 61.25 | 22.20 | 1.08 |
| 25 Mon May 2026 | 37.05 | 41.00 | 0.63 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 83.85 | 12.10 | 1.1 |
| 27 Wed May 2026 | 83.05 | 11.80 | 1.1 |
| 26 Tue May 2026 | 67.25 | 19.30 | 1.17 |
| 25 Mon May 2026 | 42.00 | 36.70 | 0.85 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 96.00 | 9.85 | 1.55 |
| 27 Wed May 2026 | 92.15 | 9.80 | 1.52 |
| 26 Tue May 2026 | 75.10 | 16.60 | 1.85 |
| 25 Mon May 2026 | 47.30 | 32.00 | 1.14 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 99.40 | 8.40 | 3 |
| 27 Wed May 2026 | 99.75 | 8.30 | 3.13 |
| 26 Tue May 2026 | 82.55 | 14.30 | 1.61 |
| 25 Mon May 2026 | 53.00 | 28.45 | 1.22 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.00 | 6.90 | 1.44 |
| 27 Wed May 2026 | 107.00 | 6.90 | 1.24 |
| 26 Tue May 2026 | 92.00 | 12.20 | 1.41 |
| 25 Mon May 2026 | 59.55 | 24.70 | 1.38 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 111.00 | 6.40 | 2.86 |
| 27 Wed May 2026 | 117.50 | 5.90 | 3.24 |
| 26 Tue May 2026 | 98.00 | 10.60 | 3.55 |
| 25 Mon May 2026 | 65.95 | 21.20 | 2.62 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.05 | 4.75 | 12 |
| 27 Wed May 2026 | 111.30 | 4.95 | 20 |
| 26 Tue May 2026 | 111.30 | 8.85 | 24 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 105.00 | 4.00 | 655 |
| 27 Wed May 2026 | 105.00 | 4.15 | 712 |
| 26 Tue May 2026 | 105.00 | 7.70 | 300 |
| 25 Mon May 2026 | 84.00 | 16.05 | 219 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.35 | 2.85 | 69 |
| 27 Wed May 2026 | 89.35 | 3.15 | 84 |
| 26 Tue May 2026 | 89.35 | 5.90 | 100 |
| 25 Mon May 2026 | 89.35 | 11.90 | 87 |
InfoEdge NAUKRI Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 157.00 | 2.50 | 24.4 |
| 27 Wed May 2026 | 157.00 | 2.80 | 27 |
| 26 Tue May 2026 | 141.80 | 5.25 | 43.25 |
| 25 Mon May 2026 | 105.00 | 10.05 | 49.5 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 166.00 | 1.60 | 13 |
| 27 Wed May 2026 | 166.00 | 1.95 | 29 |
| 26 Tue May 2026 | 166.00 | 3.75 | 49 |
| 25 Mon May 2026 | 128.20 | 6.15 | 16 |
InfoEdge NAUKRI Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 211.00 | 1.55 | 49.25 |
| 27 Wed May 2026 | 211.00 | 1.75 | 48.85 |
| 26 Tue May 2026 | 176.30 | 2.70 | 31.13 |
| 25 Mon May 2026 | 143.65 | 4.55 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.