Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1015.53 and 1043.48
| Daily Target 1 | 992.72 |
| Daily Target 2 | 1010.38 |
| Daily Target 3 | 1020.6666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1048.62 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1028.05 (3.36%) | 1003.00 | 1003.00 - 1030.95 | 0.6707 times | Mon 13 April 2026 | 994.65 (0.38%) | 979.40 | 968.75 - 1003.95 | 0.515 times | Fri 10 April 2026 | 990.90 (-1.15%) | 1004.90 | 966.80 - 1004.90 | 1.725 times | Thu 09 April 2026 | 1002.40 (-2.93%) | 1030.00 | 985.70 - 1030.00 | 1.7669 times | Wed 08 April 2026 | 1032.70 (2.68%) | 1040.00 | 1018.15 - 1040.00 | 0.8138 times | Tue 07 April 2026 | 1005.75 (1.15%) | 986.10 | 978.20 - 1009.15 | 0.7328 times | Mon 06 April 2026 | 994.30 (0.05%) | 998.75 | 980.05 - 1004.95 | 0.6312 times | Thu 02 April 2026 | 993.80 (0.87%) | 976.85 | 960.00 - 998.90 | 0.7674 times | Wed 01 April 2026 | 985.25 (1.81%) | 984.90 | 965.25 - 997.50 | 0.9952 times | Mon 30 March 2026 | 967.70 (-2.39%) | 974.10 | 951.30 - 1009.40 | 1.382 times | Fri 27 March 2026 | 991.40 (-0.66%) | 989.00 | 983.00 - 1012.50 | 4.829 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 998.4 and 1060.6
| Weekly Target 1 | 947.05 |
| Weekly Target 2 | 987.55 |
| Weekly Target 3 | 1009.25 |
| Weekly Target 4 | 1049.75 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1028.05 (3.75%) | 979.40 | 968.75 - 1030.95 | 0.2785 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.3318 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7387 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.6568 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.0342 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7379 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.9281 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.3698 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.8038 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.1203 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.6135 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 994.03 and 1074.03
| Monthly Target 1 | 929.35 |
| Monthly Target 2 | 978.7 |
| Monthly Target 3 | 1009.35 |
| Monthly Target 4 | 1058.7 |
| Monthly Target 5 | 1089.35 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1028.05 (6.24%) | 984.90 | 960.00 - 1040.00 | 0.6529 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5098 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5826 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7687 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5639 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6423 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7057 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9255 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3543 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2943 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9802 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1009.74 |
| 12 day DMA | 998.74 |
| 20 day DMA | 987.79 |
| 35 day DMA | 999.94 |
| 50 day DMA | 1053.64 |
| 100 day DMA | 1197.91 |
| 150 day DMA | 1249.96 |
| 200 day DMA | 1288.82 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.48 | 998.69 | 1000.71 |
| 12 day EMA | 1000.89 | 995.95 | 996.19 |
| 20 day EMA | 1003.12 | 1000.5 | 1001.11 |
| 35 day EMA | 1035.19 | 1035.61 | 1038.02 |
| 50 day EMA | 1068.89 | 1070.56 | 1073.66 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.74 | 1005.28 | 1005.21 |
| 12 day SMA | 998.74 | 995.35 | 993.69 |
| 20 day SMA | 987.79 | 984.16 | 982.25 |
| 35 day SMA | 999.94 | 1002.54 | 1006.4 |
| 50 day SMA | 1053.64 | 1058.45 | 1064.55 |
| 100 day SMA | 1197.91 | 1200.95 | 1204.24 |
| 150 day SMA | 1249.96 | 1252.22 | 1254.68 |
| 200 day SMA | 1288.82 | 1291.09 | 1293.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1029.20 | 1007.00 | 1002.85 to 1032.75 | 1.01 times |
| 13 Mon | 992.50 | 977.30 | 971.20 to 1005.00 | 1.01 times |
| 10 Fri | 995.35 | 1002.00 | 969.00 to 1002.80 | 1.02 times |
| 09 Thu | 1003.25 | 1029.75 | 983.85 to 1029.75 | 1 times |
| 08 Wed | 1032.15 | 1035.00 | 1022.60 to 1038.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1026.75 | 1015.05 | 1006.70 to 1029.00 | 1.12 times |
| 13 Mon | 990.75 | 989.05 | 975.00 to 1004.15 | 1.12 times |
| 10 Fri | 995.20 | 998.50 | 970.20 to 999.00 | 1.1 times |
| 09 Thu | 1001.75 | 1020.00 | 982.80 to 1020.00 | 0.96 times |
| 08 Wed | 1031.35 | 1030.00 | 1021.90 to 1033.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1027.00 | 1024.00 | 1014.45 to 1028.90 | 1.32 times |
| 13 Mon | 999.00 | 984.00 | 982.90 to 1005.00 | 1.22 times |
| 10 Fri | 998.05 | 998.00 | 976.80 to 1002.00 | 1.22 times |
| 09 Thu | 1006.65 | 1017.75 | 988.00 to 1017.75 | 0.94 times |
| 08 Wed | 1032.35 | 1032.00 | 1025.00 to 1035.90 | 0.3 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 221.80 | 1.83 |
| 13 Mon April 2026 | 0.50 | 263.15 | 1.78 |
| 10 Fri April 2026 | 0.50 | 263.15 | 1.78 |
| 09 Thu April 2026 | 0.50 | 242.50 | 1.17 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.85 | 200.00 | 0.58 |
| 13 Mon April 2026 | 0.50 | 200.00 | 0.69 |
| 10 Fri April 2026 | 0.75 | 221.55 | 0.69 |
| 09 Thu April 2026 | 1.05 | 174.35 | 0.85 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.15 | 135.00 | 1 |
| 13 Mon April 2026 | 3.15 | 135.00 | 1 |
| 10 Fri April 2026 | 3.15 | 135.00 | 1 |
| 09 Thu April 2026 | 3.15 | 135.00 | 1 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.95 | 150.00 | 0.02 |
| 13 Mon April 2026 | 0.95 | 150.00 | 0.05 |
| 10 Fri April 2026 | 1.40 | 150.00 | 0.05 |
| 09 Thu April 2026 | 2.10 | 150.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.80 | 113.00 | 0.02 |
| 13 Mon April 2026 | 1.55 | 113.00 | 0.06 |
| 10 Fri April 2026 | 1.95 | 113.00 | 0.06 |
| 09 Thu April 2026 | 3.00 | 113.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.30 | 75.55 | 0.04 |
| 13 Mon April 2026 | 2.00 | 101.10 | 0.03 |
| 10 Fri April 2026 | 2.90 | 113.75 | 0.04 |
| 09 Thu April 2026 | 4.55 | 102.85 | 0.04 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.15 | 62.65 | 0.02 |
| 13 Mon April 2026 | 3.30 | 62.65 | 0.04 |
| 10 Fri April 2026 | 4.40 | 62.65 | 0.04 |
| 09 Thu April 2026 | 7.00 | 62.65 | 0.05 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.85 | 66.85 | 0.01 |
| 13 Mon April 2026 | 5.45 | 66.85 | 0.01 |
| 10 Fri April 2026 | 7.00 | 66.85 | 0.01 |
| 09 Thu April 2026 | 10.60 | 66.85 | 0.03 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.35 | 35.75 | 0.11 |
| 13 Mon April 2026 | 7.35 | 62.50 | 0.12 |
| 10 Fri April 2026 | 8.85 | 62.80 | 0.12 |
| 09 Thu April 2026 | 12.95 | 58.10 | 0.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.50 | 30.40 | 0.14 |
| 13 Mon April 2026 | 9.20 | 49.85 | 0.19 |
| 10 Fri April 2026 | 11.05 | 54.35 | 0.17 |
| 09 Thu April 2026 | 15.80 | 51.90 | 0.22 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.90 | 24.75 | 0.46 |
| 13 Mon April 2026 | 12.25 | 50.45 | 0.23 |
| 10 Fri April 2026 | 14.00 | 45.25 | 0.27 |
| 09 Thu April 2026 | 19.10 | 45.25 | 0.29 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.20 | 20.50 | 0.16 |
| 13 Mon April 2026 | 15.30 | 41.40 | 0.11 |
| 10 Fri April 2026 | 17.15 | 41.40 | 0.11 |
| 09 Thu April 2026 | 22.75 | 39.45 | 0.13 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.70 | 16.80 | 0.55 |
| 13 Mon April 2026 | 19.50 | 36.00 | 0.3 |
| 10 Fri April 2026 | 21.50 | 36.30 | 0.35 |
| 09 Thu April 2026 | 27.30 | 33.40 | 0.77 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.05 | 13.45 | 1.2 |
| 13 Mon April 2026 | 23.45 | 30.40 | 0.78 |
| 10 Fri April 2026 | 26.00 | 30.30 | 0.66 |
| 09 Thu April 2026 | 32.35 | 29.30 | 0.86 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.10 | 11.00 | 0.67 |
| 13 Mon April 2026 | 28.80 | 25.95 | 0.61 |
| 10 Fri April 2026 | 31.30 | 25.85 | 0.53 |
| 09 Thu April 2026 | 37.50 | 24.40 | 0.89 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.15 | 8.80 | 1.76 |
| 13 Mon April 2026 | 34.00 | 22.15 | 1.4 |
| 10 Fri April 2026 | 37.25 | 21.45 | 1.31 |
| 09 Thu April 2026 | 43.65 | 20.35 | 1.39 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 65.00 | 7.05 | 4.25 |
| 13 Mon April 2026 | 47.25 | 18.10 | 5.66 |
| 10 Fri April 2026 | 43.50 | 17.70 | 6.04 |
| 09 Thu April 2026 | 48.70 | 17.05 | 35.5 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.20 | 5.80 | 0.84 |
| 13 Mon April 2026 | 46.55 | 15.30 | 1.11 |
| 10 Fri April 2026 | 50.65 | 14.90 | 1.03 |
| 09 Thu April 2026 | 56.95 | 14.20 | 1.08 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.40 | 4.80 | 3.09 |
| 13 Mon April 2026 | 59.60 | 12.85 | 4.81 |
| 10 Fri April 2026 | 52.35 | 13.05 | 11.78 |
| 09 Thu April 2026 | 62.20 | 12.20 | 6.3 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.95 | 4.00 | 12.6 |
| 13 Mon April 2026 | 69.95 | 10.75 | 13.6 |
| 10 Fri April 2026 | 69.95 | 10.20 | 16.4 |
| 09 Thu April 2026 | 69.95 | 9.90 | 12.4 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.05 | 3.90 | 3.57 |
| 13 Mon April 2026 | 80.05 | 8.80 | 4.14 |
| 10 Fri April 2026 | 80.05 | 8.50 | 2 |
| 09 Thu April 2026 | 80.05 | 8.20 | 1.29 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 106.25 | 2.70 | 7.67 |
| 13 Mon April 2026 | 83.85 | 6.85 | 10 |
| 10 Fri April 2026 | 83.85 | 7.10 | 6.4 |
| 09 Thu April 2026 | 84.20 | 7.15 | 9.17 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.50 | 2.00 | 10.65 |
| 13 Mon April 2026 | 108.00 | 5.00 | 10.86 |
| 10 Fri April 2026 | 100.10 | 5.05 | 11.68 |
| 09 Thu April 2026 | 104.10 | 5.05 | 7.33 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 122.60 | 1.30 | 18 |
| 13 Mon April 2026 | 122.60 | 2.30 | 21 |
| 10 Fri April 2026 | 122.60 | 2.30 | 25 |
| 09 Thu April 2026 | 149.55 | 2.70 | 4.5 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 138.80 | 2.50 | 31 |
| 13 Mon April 2026 | 138.80 | 2.50 | 31 |
| 10 Fri April 2026 | 138.80 | 2.50 | 31 |
| 09 Thu April 2026 | 191.15 | 2.50 | 31 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 170.15 | 0.60 | 29.75 |
| 13 Mon April 2026 | 170.15 | 1.40 | 36 |
| 10 Fri April 2026 | 170.15 | 1.15 | 36.38 |
| 09 Thu April 2026 | 170.15 | 1.35 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.