InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1215.5 and 1234.5

Daily Target 1	1201.33
Daily Target 2	1210.67
Daily Target 3	1220.3333333333
Daily Target 4	1229.67
Daily Target 5	1239.33

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1220.00 (-0.21%)	1217.00	1211.00 - 1230.00	0.9164 times
Tue 13 October 2026	1222.60 (1.55%)	1216.30	1209.60 - 1239.30	0.9404 times
Mon 12 October 2026	1203.90 (-1.24%)	1217.00	1201.20 - 1233.90	0.432 times
Fri 09 October 2026	1219.00 (3.06%)	1189.80	1189.80 - 1235.00	1.0474 times
Thu 08 October 2026	1182.80 (-3.47%)	1221.00	1182.80 - 1253.20	1.3655 times
Wed 07 October 2026	1225.30 (-1.27%)	1242.70	1210.00 - 1250.70	0.6312 times
Tue 06 October 2026	1241.00 (3.27%)	1208.70	1197.40 - 1241.00	1.0162 times
Mon 05 October 2026	1201.70 (0.14%)	1220.30	1198.40 - 1241.00	1.2659 times
Thu 01 October 2026	1200.00 (-1.6%)	1215.10	1180.30 - 1221.20	1.3899 times
Wed 30 September 2026	1219.50 (-2.05%)	1235.00	1204.50 - 1246.00	0.9951 times
Tue 29 September 2026	1245.00 (-0.71%)	1238.10	1232.30 - 1251.30	0.7781 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1210.6 and 1248.7

Weekly Target 1	1182.07
Weekly Target 2	1201.03
Weekly Target 3	1220.1666666667
Weekly Target 4	1239.13
Weekly Target 5	1258.27

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1220.00 (0.08%)	1217.00	1201.20 - 1239.30	0.4733 times
Fri 09 October 2026	1219.00 (1.58%)	1220.30	1182.80 - 1253.20	1.1014 times
Thu 01 October 2026	1200.00 (-4.37%)	1250.80	1180.30 - 1263.00	0.7927 times
Fri 25 September 2026	1254.80 (0.29%)	1265.00	1202.30 - 1322.70	1.1473 times
Fri 18 September 2026	1251.20 (0.03%)	1268.10	1242.80 - 1310.00	0.6426 times
Fri 11 September 2026	1250.80 (-5.23%)	1319.00	1244.80 - 1321.80	0.7755 times
Fri 04 September 2026	1319.80 (-2.53%)	1354.00	1313.00 - 1371.70	0.8253 times
Fri 28 August 2026	1354.00 (0.29%)	1348.00	1318.00 - 1369.40	0.737 times
Fri 21 August 2026	1350.10 (0.53%)	1341.00	1331.10 - 1390.10	0.9463 times
Fri 14 August 2026	1343.00 (9.61%)	1240.10	1236.70 - 1391.00	2.5587 times
Fri 07 August 2026	1225.30 (-0.08%)	1231.80	1222.60 - 1277.90	0.6774 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1200.15 and 1273.05

Monthly Target 1	1144.93
Monthly Target 2	1182.47
Monthly Target 3	1217.8333333333
Monthly Target 4	1255.37
Monthly Target 5	1290.73

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1220.00 (0.04%)	1215.10	1180.30 - 1253.20	0.3669 times
Wed 30 September 2026	1219.50 (-7.12%)	1335.00	1202.30 - 1371.70	0.7079 times
Mon 31 August 2026	1313.00 (7.07%)	1231.80	1222.60 - 1391.00	1.0292 times
Fri 31 July 2026	1226.25 (25.38%)	975.00	974.60 - 1268.90	1.7747 times
Tue 30 June 2026	978.00 (-1.71%)	1005.00	949.05 - 1029.00	0.9364 times
Fri 29 May 2026	995.00 (2.28%)	976.15	908.30 - 1047.80	1.4941 times
Thu 30 April 2026	972.85 (0.53%)	984.90	960.00 - 1080.90	0.8982 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.092 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.1446 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.5559 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.4078 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1209.66
12 day DMA	1219.56
20 day DMA	1239.16
35 day DMA	1269.77
50 day DMA	1284.79
100 day DMA	1180.95
150 day DMA	1115.12
200 day DMA	1142.9

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1216.47	1214.71	1210.76
12 day EMA	1224.15	1224.91	1225.33
20 day EMA	1236.63	1238.38	1240.04
35 day EMA	1255.11	1257.18	1259.22
50 day EMA	1274.15	1276.36	1278.55

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1209.66	1210.72	1214.4
12 day SMA	1219.56	1222.46	1222.58
20 day SMA	1239.16	1241.23	1242.64
35 day SMA	1269.77	1273.45	1277.1
50 day SMA	1284.79	1285.77	1285.84
100 day SMA	1180.95	1178.01	1175.21
150 day SMA	1115.12	1113.76	1112.27
200 day SMA	1142.9	1143.53	1144.12

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	1224.10	1220.10	1213.50 to 1232.00	1.01 times
13 Tue	1228.10	1223.70	1209.50 to 1243.60	1.01 times
12 Mon	1207.00	1226.20	1204.00 to 1231.00	0.99 times
06 Tue	1244.20	1207.50	1203.00 to 1246.00	1 times
05 Mon	1208.40	1222.00	1205.90 to 1244.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	1224.90	1220.00	1218.00 to 1234.40	1.24 times
13 Tue	1232.70	1233.00	1220.20 to 1242.50	1.2 times
12 Mon	1210.80	1225.00	1207.40 to 1225.00	1.01 times
06 Tue	1248.00	1211.00	1211.00 to 1248.00	0.79 times
05 Mon	1211.00	1219.20	1210.90 to 1245.00	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	1231.20	1223.00	1223.00 to 1231.20	1.66 times
13 Tue	1223.00	1223.00	1223.00 to 1223.00	1.66 times
12 Mon	1223.00	1222.20	1222.20 to 1223.00	1.66 times
06 Tue	1233.00	1233.00	1233.00 to 1233.00	0.01 times
05 Mon	1210.00	0.00	0.00 to 0.00	0 times

Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
14 Wed October 2026	0.65	230.00	0.01
13 Tue October 2026	0.30	230.00	0.01
12 Mon October 2026	0.50	230.00	0.01

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
14 Wed October 2026	0.80	172.20	0.06
13 Tue October 2026	0.95	172.20	0.05
12 Mon October 2026	0.90	190.50	0.05

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
14 Wed October 2026	1.25	133.10	0.05
13 Tue October 2026	1.70	133.10	0.05
12 Mon October 2026	1.35	133.10	0.03

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
14 Wed October 2026	1.85	95.75	0.01
13 Tue October 2026	2.30	95.75	0.01
12 Mon October 2026	1.80	95.75	0.01

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
14 Wed October 2026	2.95	92.00	0.1
13 Tue October 2026	3.50	92.10	0.1
12 Mon October 2026	2.70	102.90	0.13

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
14 Wed October 2026	5.00	95.90	0.05
13 Tue October 2026	5.70	95.90	0.06
12 Mon October 2026	4.30	95.90	0.07

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
14 Wed October 2026	7.65	75.95	0.07
13 Tue October 2026	8.90	75.95	0.08
12 Mon October 2026	6.50	75.95	0.1

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
14 Wed October 2026	12.00	47.45	0.28
13 Tue October 2026	13.65	44.50	0.25
12 Mon October 2026	10.00	62.30	0.3

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
14 Wed October 2026	18.55	34.15	0.44
13 Tue October 2026	21.05	32.10	0.47
12 Mon October 2026	15.15	47.75	0.43

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
14 Wed October 2026	27.60	23.35	0.87
13 Tue October 2026	30.55	22.05	0.96
12 Mon October 2026	22.40	34.80	0.98

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
14 Wed October 2026	39.45	15.15	1.94
13 Tue October 2026	43.10	14.30	1.79
12 Mon October 2026	32.30	24.40	1.2

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
14 Wed October 2026	54.15	9.70	7.11
13 Tue October 2026	57.00	9.25	7.5
12 Mon October 2026	56.40	16.75	6.99

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
14 Wed October 2026	51.45	6.15	11.24
13 Tue October 2026	51.45	5.85	11.44
12 Mon October 2026	51.45	11.30	10.88

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
14 Wed October 2026	122.10	4.00	195.25
13 Tue October 2026	122.10	3.85	194
12 Mon October 2026	122.10	7.65	193.25

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
14 Wed October 2026	120.05	2.55	14.13
13 Tue October 2026	120.05	2.55	14.5
12 Mon October 2026	120.05	5.15	13

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
14 Wed October 2026	101.55	1.75	15.89
13 Tue October 2026	101.55	1.80	14
12 Mon October 2026	101.55	3.45	14.33

Feed