InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 7671.85 and 7801.85

Daily Target 1	7567.9
Daily Target 2	7645.8
Daily Target 3	7697.9
Daily Target 4	7775.8
Daily Target 5	7827.9

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Fri 31 January 2025	7723.70 (1.24%)	7628.90	7620.00 - 7750.00	0.876 times
Thu 30 January 2025	7628.90 (2.47%)	7445.15	7445.15 - 7683.20	1.0478 times
Wed 29 January 2025	7445.15 (4.15%)	7155.10	7155.10 - 7495.00	0.6388 times
Tue 28 January 2025	7148.25 (1.98%)	7091.30	6942.50 - 7211.95	1.2959 times
Mon 27 January 2025	7009.55 (-5.87%)	7397.00	6940.10 - 7397.00	1.6875 times
Fri 24 January 2025	7447.05 (-1.17%)	7525.50	7430.15 - 7564.00	0.4203 times
Thu 23 January 2025	7535.50 (4.16%)	7185.00	7185.00 - 7608.00	0.7989 times
Wed 22 January 2025	7234.50 (-2.99%)	7517.40	7137.05 - 7523.40	1.491 times
Tue 21 January 2025	7457.45 (-4.03%)	7679.00	7425.00 - 7688.00	1.2324 times
Mon 20 January 2025	7770.30 (0.29%)	7756.00	7649.65 - 7848.80	0.5114 times
Fri 17 January 2025	7748.15 (1.57%)	7660.00	7601.65 - 7780.00	0.769 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 7331.9 and 8141.8

Weekly Target 1	6661.37
Weekly Target 2	7192.53
Weekly Target 3	7471.2666666667
Weekly Target 4	8002.43
Weekly Target 5	8281.17

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Fri 31 January 2025	7723.70 (3.71%)	7397.00	6940.10 - 7750.00	1.1572 times
Fri 24 January 2025	7447.05 (-3.89%)	7756.00	7137.05 - 7848.80	0.9293 times
Fri 17 January 2025	7748.15 (-1.12%)	7665.00	7210.70 - 7780.00	1.207 times
Fri 10 January 2025	7835.70 (-13.18%)	9120.00	7822.25 - 9128.90	1.3598 times
Fri 03 January 2025	9025.50 (4.49%)	8637.45	8435.00 - 9085.00	1.3575 times
Fri 27 December 2024	8637.45 (1.68%)	8505.90	8505.55 - 8775.35	0.46 times
Fri 20 December 2024	8494.95 (-2.38%)	8724.95	8456.95 - 8947.45	0.7638 times
Fri 13 December 2024	8702.40 (2.58%)	8485.00	8401.00 - 8778.65	0.7551 times
Fri 06 December 2024	8483.90 (2.77%)	8240.00	8229.15 - 8656.30	1.0098 times
Fri 29 November 2024	8255.30 (3.19%)	8016.00	8016.00 - 8404.65	1.0004 times
Fri 22 November 2024	7999.95 (2.98%)	7848.60	7491.00 - 8029.60	1.0038 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 6237.5 and 8426.3

Monthly Target 1	5742.1
Monthly Target 2	6732.9
Monthly Target 3	7930.9
Monthly Target 4	8921.7
Monthly Target 5	10119.7

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	1.2876 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	0.9695 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	0.9353 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.7086 times
Mon 30 September 2024	8100.70 (5.49%)	7679.95	7264.05 - 8260.35	0.8001 times
Fri 30 August 2024	7678.80 (9.27%)	7055.00	6782.00 - 7725.00	1.0131 times
Wed 31 July 2024	7027.25 (3.56%)	6750.10	6569.10 - 7260.50	0.8888 times
Fri 28 June 2024	6785.85 (19.11%)	6088.00	5250.00 - 6819.95	1.0034 times
Fri 31 May 2024	5697.10 (-5.89%)	6035.00	5610.05 - 6545.00	1.3112 times
Tue 30 April 2024	6053.75 (8.26%)	5600.00	5579.50 - 6355.00	1.0823 times
Thu 28 March 2024	5592.00 (6.16%)	5287.60	4969.55 - 5631.80	0.9563 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	7391.11
12 day DMA	7481.42
20 day DMA	7660.98
35 day DMA	8122.24
50 day DMA	8200.04
100 day DMA	8046.89
150 day DMA	7739.29
200 day DMA	7328.71

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7526.37	7427.72	7327.15
12 day EMA	7547.22	7515.15	7494.48
20 day EMA	7686.3	7682.37	7688
35 day EMA	7849.69	7857.11	7870.55
50 day EMA	8075.16	8089.5	8108.29

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7391.11	7335.78	7317.1
12 day SMA	7481.42	7459.04	7444.78
20 day SMA	7660.98	7726.07	7788.57
35 day SMA	8122.24	8147.69	8174.2
50 day SMA	8200.04	8195.87	8195.79
100 day SMA	8046.89	8043.84	8041.8
150 day SMA	7739.29	7732.69	7726.81
200 day SMA	7328.71	7319.22	7310.95

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	7751.25	7605.15	7605.15 to 7775.00	1.18 times
30 Thu	7658.65	7467.55	7467.55 to 7708.90	1.2 times
29 Wed	7490.10	7231.50	7221.00 to 7530.00	1.16 times
28 Tue	7198.05	7049.90	7014.45 to 7262.50	0.92 times
27 Mon	7052.20	7371.40	6989.55 to 7412.00	0.53 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	7781.85	7700.00	7700.00 to 7802.85	1.25 times
30 Thu	7701.65	7586.35	7585.00 to 7742.00	0.96 times
29 Wed	7533.35	7380.85	7345.00 to 7570.00	1 times
28 Tue	7241.50	7109.15	7070.00 to 7304.55	0.93 times
27 Mon	7093.10	7330.10	7072.20 to 7330.10	0.86 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	7816.15	7816.00	7816.00 to 7816.15	1 times

Option chain for Info Edge NAUKRI 27 Thu February 2025 expiry

InfoEdge NAUKRI Option strike: 9000.00

Date	CE	PE	PCR
31 Fri January 2025	35.90	1540.00	0.01
30 Thu January 2025	33.85	1540.00	0.02
29 Wed January 2025	22.80	1540.00	0.03
28 Tue January 2025	11.00	1818.65	0.02

InfoEdge NAUKRI Option strike: 8500.00

Date	CE	PE	PCR
31 Fri January 2025	92.55	835.60	0.15
30 Thu January 2025	89.95	980.00	0.19
29 Wed January 2025	60.05	1115.00	0.18
28 Tue January 2025	27.90	1430.00	0.5
27 Mon January 2025	26.25	1516.55	0.51

InfoEdge NAUKRI Option strike: 8400.00

Date	CE	PE	PCR
31 Fri January 2025	109.90	850.45	0.05
30 Thu January 2025	106.05	850.45	0.07

InfoEdge NAUKRI Option strike: 8300.00

Date	CE	PE	PCR
31 Fri January 2025	132.15	784.65	0.09
30 Thu January 2025	128.45	784.65	0.13

InfoEdge NAUKRI Option strike: 8200.00

Date	CE	PE	PCR
31 Fri January 2025	156.75	748.20	0.39
30 Thu January 2025	152.70	748.20	1
29 Wed January 2025	39.00	685.00	1.5
28 Tue January 2025	39.00	685.00	1.5
27 Mon January 2025	39.00	685.00	1.5

InfoEdge NAUKRI Option strike: 8100.00

Date	CE	PE	PCR
31 Fri January 2025	188.20	675.60	0.06
30 Thu January 2025	176.65	675.60	0.09

InfoEdge NAUKRI Option strike: 8000.00

Date	CE	PE	PCR
31 Fri January 2025	223.00	460.00	0.12
30 Thu January 2025	210.95	546.00	0.13
29 Wed January 2025	156.55	680.00	0.06
28 Tue January 2025	81.90	855.00	0.09
27 Mon January 2025	70.85	1040.00	0.08

InfoEdge NAUKRI Option strike: 7900.00

Date	CE	PE	PCR
31 Fri January 2025	258.80	406.90	0.11
30 Thu January 2025	247.65	510.75	0.17

InfoEdge NAUKRI Option strike: 7800.00

Date	CE	PE	PCR
31 Fri January 2025	303.10	353.15	0.32
30 Thu January 2025	287.70	460.00	0.14
29 Wed January 2025	210.10	700.00	0.01
28 Tue January 2025	122.00	700.00	0.02

InfoEdge NAUKRI Option strike: 7700.00

Date	CE	PE	PCR
31 Fri January 2025	355.50	304.45	0.86
30 Thu January 2025	330.45	378.55	0.15
29 Wed January 2025	254.50	751.30	0.05
28 Tue January 2025	164.90	751.30	0.08
27 Mon January 2025	116.45	751.30	0.15

InfoEdge NAUKRI Option strike: 7600.00

Date	CE	PE	PCR
31 Fri January 2025	410.95	255.60	0.86
30 Thu January 2025	381.35	328.10	0.6
29 Wed January 2025	298.75	457.60	0.04
28 Tue January 2025	177.65	566.80	0.04
27 Mon January 2025	140.65	671.60	0.06

InfoEdge NAUKRI Option strike: 7500.00

Date	CE	PE	PCR
31 Fri January 2025	471.25	217.60	1.16
30 Thu January 2025	437.45	281.50	0.95
29 Wed January 2025	350.05	355.55	0.54
28 Tue January 2025	210.70	504.00	0.66
27 Mon January 2025	169.50	661.80	0.34

InfoEdge NAUKRI Option strike: 7400.00

Date	CE	PE	PCR
31 Fri January 2025	541.50	182.60	0.94
30 Thu January 2025	495.55	246.10	1.01
29 Wed January 2025	394.90	315.85	0.84
28 Tue January 2025	254.40	435.60	0.48
27 Mon January 2025	197.60	550.00	0.65

InfoEdge NAUKRI Option strike: 7300.00

Date	CE	PE	PCR
31 Fri January 2025	595.15	153.20	7.86
30 Thu January 2025	514.70	206.00	5.26
29 Wed January 2025	448.20	274.10	2.38
28 Tue January 2025	295.85	380.50	1.48
27 Mon January 2025	235.00	483.20	2.54

InfoEdge NAUKRI Option strike: 7200.00

Date	CE	PE	PCR
31 Fri January 2025	666.00	124.35	9.39
30 Thu January 2025	585.15	178.40	8.65
29 Wed January 2025	521.90	239.60	9
28 Tue January 2025	336.05	338.90	3.62
27 Mon January 2025	265.75	419.55	4.5

InfoEdge NAUKRI Option strike: 7100.00

Date	CE	PE	PCR
31 Fri January 2025	744.80	99.40	5.5
30 Thu January 2025	654.40	156.75	6.29
29 Wed January 2025	539.95	201.55	10.5
28 Tue January 2025	394.85	285.00	10.33

InfoEdge NAUKRI Option strike: 7000.00

Date	CE	PE	PCR
31 Fri January 2025	841.90	84.20	4.96
30 Thu January 2025	736.35	130.30	3.27
29 Wed January 2025	678.30	177.00	1.48
28 Tue January 2025	445.85	247.35	2.44
27 Mon January 2025	369.15	322.10	1.72

InfoEdge NAUKRI Option strike: 6900.00

Date	CE	PE	PCR
31 Fri January 2025	803.25	68.05	10.4
30 Thu January 2025	803.25	112.40	10.6

Feed