InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1347.9 and 1398.4

Daily Target 1	1338.8
Daily Target 2	1357
Daily Target 3	1389.3
Daily Target 4	1407.5
Daily Target 5	1439.8

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1375.20 (-3.16%)	1420.00	1371.10 - 1421.60	1.4727 times
Thu 10 July 2025	1420.10 (-1.87%)	1425.90	1411.20 - 1435.00	0.8914 times
Wed 09 July 2025	1447.10 (-0.81%)	1456.00	1432.00 - 1460.50	0.8225 times
Tue 08 July 2025	1458.90 (1.94%)	1431.00	1431.00 - 1471.00	1.2829 times
Mon 07 July 2025	1431.10 (-3.72%)	1485.00	1404.10 - 1489.00	1.5696 times
Fri 04 July 2025	1486.40 (2.85%)	1451.90	1446.00 - 1488.80	0.7137 times
Thu 03 July 2025	1445.20 (-0.46%)	1459.00	1441.00 - 1467.80	0.664 times
Wed 02 July 2025	1451.90 (0.17%)	1453.10	1430.90 - 1463.80	0.7287 times
Tue 01 July 2025	1449.50 (-2.61%)	1488.30	1446.50 - 1496.00	1.0009 times
Mon 30 June 2025	1488.30 (-1.31%)	1522.60	1478.50 - 1530.00	0.8535 times
Fri 27 June 2025	1508.10 (-0.55%)	1511.10	1492.40 - 1537.20	3.7255 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1314.2 and 1432.1

Weekly Target 1	1293.87
Weekly Target 2	1334.53
Weekly Target 3	1411.7666666667
Weekly Target 4	1452.43
Weekly Target 5	1529.67

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1375.20 (-7.48%)	1485.00	1371.10 - 1489.00	1.5332 times
Fri 04 July 2025	1486.40 (-1.44%)	1522.60	1430.90 - 1530.00	1.0056 times
Fri 27 June 2025	1508.10 (0.2%)	1490.00	1467.90 - 1537.20	1.5967 times
Fri 20 June 2025	1505.10 (3.1%)	1457.00	1452.10 - 1511.40	0.8353 times
Fri 13 June 2025	1459.80 (-3.14%)	1510.00	1435.00 - 1550.00	0.9124 times
Fri 06 June 2025	1507.20 (5.58%)	1411.00	1396.10 - 1510.60	1.1459 times
Fri 30 May 2025	1427.50 (-4.13%)	1495.00	1405.50 - 1497.00	1.3161 times
Fri 23 May 2025	1489.00 (-1.36%)	1509.50	1432.50 - 1515.00	0.6134 times
Fri 16 May 2025	1509.50 (9.78%)	1404.50	1392.00 - 1525.00	0.7603 times
Fri 09 May 2025	1375.00 (-80.75%)	7141.50	1319.00 - 7268.00	0.2812 times
Fri 02 May 2025	7141.50 (1.46%)	7005.00	6914.00 - 7215.00	0.132 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1310.7 and 1435.6

Monthly Target 1	1289.2
Monthly Target 2	1332.2
Monthly Target 3	1414.1
Monthly Target 4	1457.1
Monthly Target 5	1539

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1375.20 (-7.6%)	1488.30	1371.10 - 1496.00	1.3425 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	2.7213 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	1.7337 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.5523 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	0.6338 times
Fri 28 February 2025	6992.65 (-9.47%)	7740.10	6901.00 - 8185.00	0.6209 times
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	0.7906 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	0.5953 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	0.5743 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.4351 times
Mon 30 September 2024	8100.70 (5.49%)	7679.95	7264.05 - 8260.35	0.4913 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1426.48
12 day DMA	1456.52
20 day DMA	1469.07
35 day DMA	1467.22
50 day DMA	1687.24
100 day DMA	4323.37
150 day DMA	5589.14
200 day DMA	6186.02

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1420.4	1443	1454.45
12 day EMA	1448.06	1461.3	1468.79
20 day EMA	1515.34	1530.09	1541.66
35 day EMA	1817.03	1843.04	1867.94
50 day EMA	2100.8	2130.4	2159.38

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1426.48	1448.72	1453.74
12 day SMA	1456.52	1467.72	1474.83
20 day SMA	1469.07	1473.3	1475.71
35 day SMA	1467.22	1470.47	1471.64
50 day SMA	1687.24	1802.56	1915.55
100 day SMA	4323.37	4385.4	4446.62
150 day SMA	5589.14	5636.45	5683.3
200 day SMA	6186.02	6218.65	6250.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1377.00	1419.30	1372.60 to 1422.30	1.02 times
10 Thu	1418.80	1421.00	1412.50 to 1434.80	0.99 times
09 Wed	1441.70	1460.00	1423.20 to 1460.50	1 times
08 Tue	1460.80	1430.80	1430.80 to 1473.60	1 times
07 Mon	1431.70	1483.00	1404.00 to 1489.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1383.70	1420.00	1380.00 to 1420.00	1.26 times
10 Thu	1425.40	1432.60	1419.80 to 1438.20	1.05 times
09 Wed	1443.10	1462.60	1435.10 to 1466.60	0.89 times
08 Tue	1468.00	1440.90	1440.90 to 1478.00	0.85 times
07 Mon	1437.90	1490.20	1412.00 to 1494.80	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1395.00	1401.80	1395.00 to 1401.80	1.07 times
10 Thu	1434.00	1433.00	1429.70 to 1446.30	1.02 times
09 Wed	1447.60	1470.60	1445.00 to 1470.60	0.88 times
08 Tue	1474.40	1455.80	1455.80 to 1486.50	0.93 times
07 Mon	1447.20	1489.00	1420.00 to 1489.00	1.1 times

Option chain for Info Edge NAUKRI 31 Thu July 2025 expiry

InfoEdge NAUKRI Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	187.40	0.01
10 Thu July 2025	1.40	187.40	0.01
09 Wed July 2025	1.65	187.40	0.01
08 Tue July 2025	1.90	187.40	0.01
07 Mon July 2025	1.65	187.40	0.01

InfoEdge NAUKRI Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	172.20	0.07
10 Thu July 2025	2.60	172.20	0.06
09 Wed July 2025	3.20	172.20	0.07
08 Tue July 2025	3.55	172.20	0.06
07 Mon July 2025	2.85	172.20	0.06

InfoEdge NAUKRI Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	187.85	0.12
10 Thu July 2025	3.55	187.85	0.09
09 Wed July 2025	4.10	187.85	0.09
08 Tue July 2025	4.85	162.10	0.03
07 Mon July 2025	3.80	169.75	0.05

InfoEdge NAUKRI Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	225.00	0.21
10 Thu July 2025	4.55	178.40	0.17
09 Wed July 2025	5.50	173.90	0.16
08 Tue July 2025	6.65	173.90	0.14
07 Mon July 2025	5.25	173.90	0.13

InfoEdge NAUKRI Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	3.10	129.55	0.27
10 Thu July 2025	5.90	129.55	0.25
09 Wed July 2025	7.40	129.55	0.24
08 Tue July 2025	8.85	129.55	0.24
07 Mon July 2025	6.90	151.30	0.24

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	3.85	184.75	0.19
10 Thu July 2025	7.90	109.30	0.11
09 Wed July 2025	10.35	109.30	0.11
08 Tue July 2025	12.15	109.30	0.12
07 Mon July 2025	9.25	118.80	0.11

InfoEdge NAUKRI Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	5.20	166.45	0.09
10 Thu July 2025	10.20	127.85	0.11
09 Wed July 2025	13.10	96.85	0.13
08 Tue July 2025	16.75	96.85	0.14
07 Mon July 2025	12.25	118.25	0.14

InfoEdge NAUKRI Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	6.70	141.90	0.46
10 Thu July 2025	13.35	79.35	0.51
09 Wed July 2025	18.05	79.35	0.53
08 Tue July 2025	21.70	79.35	0.55
07 Mon July 2025	16.20	102.45	0.55

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	8.70	130.25	0.16
10 Thu July 2025	17.45	97.80	0.21
09 Wed July 2025	22.90	80.35	0.25
08 Tue July 2025	29.05	68.95	0.28
07 Mon July 2025	21.10	88.85	0.28

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	10.95	111.65	0.22
10 Thu July 2025	22.05	76.55	0.23
09 Wed July 2025	29.75	68.90	0.35
08 Tue July 2025	37.30	56.25	0.37
07 Mon July 2025	27.15	75.15	0.36

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	14.30	92.40	0.65
10 Thu July 2025	28.50	69.95	0.89
09 Wed July 2025	37.25	54.90	1.14
08 Tue July 2025	47.30	46.15	1.26
07 Mon July 2025	34.45	62.55	0.97

InfoEdge NAUKRI Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	18.85	81.90	0.47
10 Thu July 2025	36.20	57.25	0.67
09 Wed July 2025	48.10	47.35	0.72
08 Tue July 2025	57.85	37.55	1.09
07 Mon July 2025	43.30	51.25	0.47

InfoEdge NAUKRI Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	24.15	65.90	0.67
10 Thu July 2025	45.05	46.40	1.25
09 Wed July 2025	57.20	39.50	1.74
08 Tue July 2025	70.10	30.00	1.94
07 Mon July 2025	53.45	41.60	1.31

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	30.95	53.65	1.88
10 Thu July 2025	55.40	37.10	7.43
09 Wed July 2025	69.05	28.85	7.24
08 Tue July 2025	83.60	23.90	7.53
07 Mon July 2025	64.95	33.45	5.78

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	39.55	41.95	1.64
10 Thu July 2025	66.00	29.15	4.89
09 Wed July 2025	80.60	23.20	6.57
08 Tue July 2025	97.65	18.60	7.85
07 Mon July 2025	77.90	26.05	10.92

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	50.00	32.40	6.78
10 Thu July 2025	80.00	22.20	5.02
09 Wed July 2025	95.50	17.65	4.87
08 Tue July 2025	114.05	14.45	5.02
07 Mon July 2025	92.35	20.15	6.17

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	62.05	24.40	8.26
10 Thu July 2025	104.60	16.95	4.33
09 Wed July 2025	104.60	12.25	4.07
08 Tue July 2025	131.50	11.10	3.72
07 Mon July 2025	102.30	15.40	7.24

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	117.95	18.15	14.5
10 Thu July 2025	117.95	12.40	12.5
09 Wed July 2025	117.95	11.00	10.5
08 Tue July 2025	117.95	8.60	8.5
07 Mon July 2025	117.95	11.55	12.17

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	91.30	13.45	15.25
10 Thu July 2025	131.60	9.20	14.44
09 Wed July 2025	142.30	7.00	15.13
08 Tue July 2025	165.05	6.40	32.71
07 Mon July 2025	134.20	8.70	37

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	151.60	9.55	63.5
10 Thu July 2025	151.60	6.05	57.75
09 Wed July 2025	151.60	5.10	54.75
08 Tue July 2025	151.60	4.60	53.5
07 Mon July 2025	151.60	6.35	57.75

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
09 Wed July 2025	238.85	1.40	0.5

Feed