Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1165.03 and 1195.93
| Daily Target 1 | 1158.05 |
| Daily Target 2 | 1172 |
| Daily Target 3 | 1188.95 |
| Daily Target 4 | 1202.9 |
| Daily Target 5 | 1219.85 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1185.95 (-0.17%) | 1187.50 | 1175.00 - 1205.90 | 0.2441 times | Tue 14 July 2026 | 1187.95 (-0.26%) | 1190.70 | 1175.75 - 1199.85 | 0.1644 times | Mon 13 July 2026 | 1191.05 (-1.08%) | 1191.00 | 1180.30 - 1206.75 | 0.3831 times | Fri 10 July 2026 | 1204.05 (0.18%) | 1215.00 | 1201.10 - 1229.10 | 0.462 times | Thu 09 July 2026 | 1201.85 (1.94%) | 1173.05 | 1168.35 - 1217.75 | 1.0965 times | Wed 08 July 2026 | 1179.00 (1.69%) | 1172.00 | 1172.00 - 1217.80 | 2.5342 times | Tue 07 July 2026 | 1159.45 (13.1%) | 1032.00 | 1029.00 - 1167.15 | 3.8575 times | Mon 06 July 2026 | 1025.15 (-0.92%) | 1034.65 | 1012.80 - 1035.25 | 0.2833 times | Fri 03 July 2026 | 1034.65 (0.83%) | 1038.00 | 1027.25 - 1055.10 | 0.4656 times | Thu 02 July 2026 | 1026.15 (3.28%) | 996.95 | 996.95 - 1044.00 | 0.5095 times | Wed 01 July 2026 | 993.55 (1.59%) | 975.00 | 974.60 - 998.50 | 0.2314 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1164.6 and 1196.35
| Weekly Target 1 | 1157.48 |
| Weekly Target 2 | 1171.72 |
| Weekly Target 3 | 1189.2333333333 |
| Weekly Target 4 | 1203.47 |
| Weekly Target 5 | 1220.98 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1185.95 (-1.5%) | 1191.00 | 1175.00 - 1206.75 | 0.2573 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.6761 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6049 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.9057 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.5681 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.401 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.6667 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 1.8989 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.3658 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.6555 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.4743 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1080.28 and 1334.78
| Monthly Target 1 | 875.38 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1129.8833333333 |
| Monthly Target 4 | 1285.17 |
| Monthly Target 5 | 1384.38 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1185.95 (21.26%) | 975.00 | 974.60 - 1229.10 | 1.3095 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0845 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.7304 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0402 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.2646 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.3256 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6438 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4723 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.538 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5911 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.7752 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1194.17 |
| 12 day DMA | 1113.9 |
| 20 day DMA | 1067.33 |
| 35 day DMA | 1034.86 |
| 50 day DMA | 1008.78 |
| 100 day DMA | 1010.61 |
| 150 day DMA | 1108.46 |
| 200 day DMA | 1169.25 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179 | 1175.53 | 1169.32 |
| 12 day EMA | 1131.67 | 1121.8 | 1109.78 |
| 20 day EMA | 1094.32 | 1084.68 | 1073.81 |
| 35 day EMA | 1054.72 | 1046.99 | 1038.69 |
| 50 day EMA | 1025.53 | 1018.99 | 1012.1 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.17 | 1192.78 | 1187.08 |
| 12 day SMA | 1113.9 | 1097.3 | 1079.88 |
| 20 day SMA | 1067.33 | 1057.91 | 1047.64 |
| 35 day SMA | 1034.86 | 1027.79 | 1021.3 |
| 50 day SMA | 1008.78 | 1004.59 | 1000.29 |
| 100 day SMA | 1010.61 | 1010.16 | 1009.78 |
| 150 day SMA | 1108.46 | 1109.74 | 1111.06 |
| 200 day SMA | 1169.25 | 1170.2 | 1171.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1185.45 | 1180.00 | 1175.35 to 1204.75 | 0.99 times |
| 14 Tue | 1185.15 | 1189.90 | 1176.95 to 1197.05 | 0.98 times |
| 13 Mon | 1190.35 | 1187.20 | 1179.75 to 1204.00 | 0.99 times |
| 10 Fri | 1202.00 | 1211.00 | 1198.90 to 1227.00 | 1.01 times |
| 09 Thu | 1200.10 | 1170.00 | 1168.80 to 1215.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1189.30 | 1183.85 | 1181.00 to 1208.95 | 1.04 times |
| 14 Tue | 1190.65 | 1196.40 | 1183.50 to 1200.00 | 1.01 times |
| 13 Mon | 1196.15 | 1190.00 | 1185.15 to 1208.00 | 1 times |
| 10 Fri | 1206.15 | 1222.20 | 1203.00 to 1227.00 | 0.98 times |
| 09 Thu | 1203.15 | 1180.00 | 1170.80 to 1216.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1190.80 | 1190.30 | 1185.30 to 1207.50 | 1.09 times |
| 14 Tue | 1190.30 | 1188.85 | 1185.00 to 1191.80 | 1.01 times |
| 13 Mon | 1193.40 | 1200.00 | 1193.40 to 1208.00 | 1 times |
| 10 Fri | 1205.45 | 1227.25 | 1204.15 to 1227.25 | 0.95 times |
| 09 Thu | 1203.30 | 1210.00 | 1201.85 to 1210.00 | 0.94 times |
Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 170.70 | 0.03 |
| 14 Tue July 2026 | 1.55 | 170.70 | 0.04 |
| 13 Mon July 2026 | 1.55 | 160.60 | 0.07 |
| 10 Fri July 2026 | 2.45 | 160.60 | 0.06 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.40 | 104.00 | 0.01 |
| 14 Tue July 2026 | 3.90 | 104.00 | 0.01 |
| 13 Mon July 2026 | 4.50 | 104.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.85 | 94.80 | 0.06 |
| 14 Tue July 2026 | 5.50 | 94.80 | 0.06 |
| 13 Mon July 2026 | 6.50 | 94.80 | 0.05 |
| 10 Fri July 2026 | 8.90 | 90.80 | 0.05 |
| 09 Thu July 2026 | 10.40 | 90.80 | 0.05 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.00 | 79.15 | 0.12 |
| 14 Tue July 2026 | 7.90 | 81.40 | 0.07 |
| 13 Mon July 2026 | 9.45 | 70.40 | 0.08 |
| 10 Fri July 2026 | 12.75 | 70.40 | 0.07 |
| 09 Thu July 2026 | 14.50 | 75.55 | 0.06 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.25 | 63.35 | 0.06 |
| 14 Tue July 2026 | 11.60 | 65.45 | 0.06 |
| 13 Mon July 2026 | 13.80 | 62.95 | 0.06 |
| 10 Fri July 2026 | 18.05 | 56.00 | 0.07 |
| 09 Thu July 2026 | 20.10 | 60.40 | 0.07 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.15 | 48.75 | 0.24 |
| 14 Tue July 2026 | 16.85 | 52.35 | 0.22 |
| 13 Mon July 2026 | 20.00 | 49.05 | 0.21 |
| 10 Fri July 2026 | 25.20 | 43.30 | 0.2 |
| 09 Thu July 2026 | 27.10 | 47.60 | 0.17 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.45 | 36.50 | 0.4 |
| 14 Tue July 2026 | 24.05 | 38.50 | 0.49 |
| 13 Mon July 2026 | 27.90 | 37.20 | 0.56 |
| 10 Fri July 2026 | 34.25 | 32.40 | 0.55 |
| 09 Thu July 2026 | 36.10 | 36.50 | 0.39 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.60 | 26.15 | 0.74 |
| 14 Tue July 2026 | 33.80 | 28.10 | 0.58 |
| 13 Mon July 2026 | 37.90 | 27.45 | 0.6 |
| 10 Fri July 2026 | 45.50 | 23.80 | 0.59 |
| 09 Thu July 2026 | 47.00 | 27.30 | 0.52 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.90 | 17.70 | 0.71 |
| 14 Tue July 2026 | 45.30 | 19.80 | 0.61 |
| 13 Mon July 2026 | 49.90 | 19.55 | 0.65 |
| 10 Fri July 2026 | 58.90 | 17.00 | 0.61 |
| 09 Thu July 2026 | 59.40 | 20.25 | 0.61 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.60 | 11.90 | 0.79 |
| 14 Tue July 2026 | 59.00 | 13.70 | 0.76 |
| 13 Mon July 2026 | 64.15 | 13.85 | 0.82 |
| 10 Fri July 2026 | 73.60 | 12.05 | 0.93 |
| 09 Thu July 2026 | 73.95 | 14.70 | 0.95 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.95 | 7.95 | 1.91 |
| 14 Tue July 2026 | 74.05 | 9.50 | 1.97 |
| 13 Mon July 2026 | 80.65 | 9.85 | 1.69 |
| 10 Fri July 2026 | 90.00 | 8.50 | 1.96 |
| 09 Thu July 2026 | 89.40 | 10.80 | 2 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.20 | 6.50 | 0.86 |
| 14 Tue July 2026 | 83.10 | 7.75 | 0.71 |
| 13 Mon July 2026 | 88.20 | 8.25 | 0.61 |
| 10 Fri July 2026 | 98.65 | 7.15 | 0.52 |
| 09 Thu July 2026 | 80.40 | 9.15 | 0.54 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 90.70 | 5.45 | 2.52 |
| 14 Tue July 2026 | 89.75 | 6.40 | 2.53 |
| 13 Mon July 2026 | 97.00 | 7.05 | 2.73 |
| 10 Fri July 2026 | 107.60 | 6.05 | 2.43 |
| 09 Thu July 2026 | 106.05 | 7.80 | 2.63 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 107.50 | 3.50 | 1.85 |
| 14 Tue July 2026 | 107.50 | 4.25 | 1.86 |
| 13 Mon July 2026 | 115.65 | 4.95 | 1.99 |
| 10 Fri July 2026 | 125.15 | 4.30 | 2 |
| 09 Thu July 2026 | 126.05 | 5.65 | 1.98 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.95 | 2.45 | 1.79 |
| 14 Tue July 2026 | 122.00 | 3.10 | 1.7 |
| 13 Mon July 2026 | 136.00 | 3.55 | 1.68 |
| 10 Fri July 2026 | 144.50 | 3.30 | 2.87 |
| 09 Thu July 2026 | 143.75 | 4.15 | 2.04 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 136.00 | 2.05 | 2.04 |
| 14 Tue July 2026 | 136.60 | 2.65 | 2.08 |
| 13 Mon July 2026 | 148.40 | 3.00 | 2.13 |
| 10 Fri July 2026 | 154.35 | 2.70 | 2.19 |
| 09 Thu July 2026 | 153.00 | 3.65 | 2.65 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.00 | 1.95 | 1.42 |
| 14 Tue July 2026 | 154.00 | 2.25 | 1.41 |
| 13 Mon July 2026 | 154.00 | 2.65 | 1.45 |
| 10 Fri July 2026 | 162.75 | 2.35 | 1.58 |
| 09 Thu July 2026 | 169.90 | 3.25 | 1.53 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.20 | 1.70 | 0.98 |
| 14 Tue July 2026 | 163.20 | 2.10 | 0.99 |
| 13 Mon July 2026 | 156.80 | 2.30 | 1.06 |
| 10 Fri July 2026 | 174.85 | 2.00 | 1.39 |
| 09 Thu July 2026 | 179.00 | 2.75 | 1.38 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 157.00 | 1.30 | 1.41 |
| 14 Tue July 2026 | 167.00 | 1.70 | 1.44 |
| 13 Mon July 2026 | 183.25 | 2.05 | 1.44 |
| 10 Fri July 2026 | 183.25 | 1.80 | 1.56 |
| 09 Thu July 2026 | 188.45 | 2.35 | 1.77 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 186.35 | 1.35 | 0.81 |
| 14 Tue July 2026 | 186.35 | 1.50 | 0.87 |
| 13 Mon July 2026 | 186.35 | 1.40 | 0.9 |
| 10 Fri July 2026 | 194.10 | 1.45 | 0.95 |
| 09 Thu July 2026 | 174.00 | 1.85 | 1.03 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 198.60 | 1.15 | 3.37 |
| 14 Tue July 2026 | 184.75 | 1.40 | 3.41 |
| 13 Mon July 2026 | 187.30 | 1.70 | 3.67 |
| 10 Fri July 2026 | 202.15 | 1.30 | 4.43 |
| 09 Thu July 2026 | 203.40 | 1.90 | 3.95 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.00 | 1.00 | 1.28 |
| 14 Tue July 2026 | 190.00 | 1.00 | 1.28 |
| 13 Mon July 2026 | 205.35 | 0.80 | 1.28 |
| 10 Fri July 2026 | 210.90 | 1.30 | 1.23 |
| 09 Thu July 2026 | 214.25 | 2.85 | 1.13 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 207.70 | 0.95 | 1.94 |
| 14 Tue July 2026 | 207.70 | 0.85 | 1.94 |
| 13 Mon July 2026 | 219.50 | 1.05 | 1.99 |
| 10 Fri July 2026 | 215.45 | 1.20 | 2.13 |
| 09 Thu July 2026 | 215.45 | 1.50 | 2.04 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 213.30 | 1.40 | 4 |
| 14 Tue July 2026 | 213.30 | 1.40 | 4 |
| 13 Mon July 2026 | 234.30 | 1.40 | 4 |
| 10 Fri July 2026 | 234.30 | 1.40 | 4 |
| 09 Thu July 2026 | 234.30 | 1.40 | 4 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 232.20 | 0.75 | 2.71 |
| 14 Tue July 2026 | 232.20 | 0.75 | 2.71 |
| 13 Mon July 2026 | 232.20 | 0.75 | 2.88 |
| 10 Fri July 2026 | 244.60 | 1.95 | 3 |
| 09 Thu July 2026 | 244.60 | 1.95 | 3 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 253.80 | 0.75 | 3.07 |
| 14 Tue July 2026 | 253.80 | 0.75 | 3.07 |
| 13 Mon July 2026 | 253.80 | 1.05 | 3.07 |
| 10 Fri July 2026 | 253.80 | 0.80 | 6.93 |
| 09 Thu July 2026 | 253.80 | 1.00 | 7.32 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.65 | 0.70 | 80 |
| 14 Tue July 2026 | 61.65 | 0.70 | 80 |
| 13 Mon July 2026 | 61.65 | 0.45 | 87 |
| 10 Fri July 2026 | 61.65 | 0.60 | 88 |
| 09 Thu July 2026 | 61.65 | 1.75 | 91 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 260.05 | 0.55 | 4 |
| 14 Tue July 2026 | 260.05 | 0.55 | 4 |
| 13 Mon July 2026 | 260.05 | 0.55 | 4 |
| 10 Fri July 2026 | 270.20 | 0.55 | 3.44 |
| 09 Thu July 2026 | 270.20 | 0.80 | 3.94 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 269.45 | 0.45 | 3.3 |
| 14 Tue July 2026 | 269.45 | 0.45 | 3.3 |
| 13 Mon July 2026 | 269.45 | 0.50 | 3.2 |
| 10 Fri July 2026 | 269.45 | 0.35 | 4.3 |
| 09 Thu July 2026 | 269.45 | 0.65 | 4.8 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.65 | 0.25 | 8.37 |
| 14 Tue July 2026 | 210.65 | 0.40 | 8.42 |
| 13 Mon July 2026 | 210.65 | 0.30 | 9.42 |
| 10 Fri July 2026 | 210.65 | 0.60 | 9.68 |
| 09 Thu July 2026 | 210.65 | 0.40 | 11.74 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 311.25 | 0.15 | 15 |
| 14 Tue July 2026 | 311.25 | 0.80 | 15 |
| 13 Mon July 2026 | 311.25 | 0.80 | 15 |
| 10 Fri July 2026 | 311.25 | 0.80 | 15 |
| 09 Thu July 2026 | 312.50 | 0.80 | 3.75 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.50 | 0.35 | 18.67 |
| 14 Tue July 2026 | 142.50 | 0.35 | 18.67 |
| 13 Mon July 2026 | 142.50 | 0.35 | 18.67 |
| 10 Fri July 2026 | 142.50 | 0.50 | 18.67 |
| 09 Thu July 2026 | 142.50 | 0.50 | 21 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 325.65 | 0.10 | 1.25 |
| 14 Tue July 2026 | 325.65 | 0.10 | 1.25 |
| 13 Mon July 2026 | 325.65 | 0.10 | 1.25 |
| 10 Fri July 2026 | 327.70 | 0.50 | 1.33 |
| 09 Thu July 2026 | 327.70 | 0.40 | 3.67 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 329.10 | 0.25 | 17.4 |
| 14 Tue July 2026 | 329.10 | 0.25 | 17.4 |
| 13 Mon July 2026 | 329.10 | 0.25 | 17.4 |
| 10 Fri July 2026 | 309.40 | 0.15 | 17.4 |
| 09 Thu July 2026 | 309.40 | 0.15 | 17.4 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 364.45 | 0.20 | 4.5 |
| 14 Tue July 2026 | 364.45 | 0.70 | 5 |
| 13 Mon July 2026 | 364.45 | 0.70 | 5 |
| 10 Fri July 2026 | 364.45 | 0.70 | 5 |
| 09 Thu July 2026 | 364.45 | 0.70 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.