InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1046.8 and 1077.3

Daily Target 1	1039.17
Daily Target 2	1054.43
Daily Target 3	1069.6666666667
Daily Target 4	1084.93
Daily Target 5	1100.17

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1069.70 (-0.47%)	1070.70	1054.40 - 1084.90	1.5548 times
Fri 20 February 2026	1074.80 (-1.79%)	1094.40	1065.00 - 1098.80	0.9225 times
Thu 19 February 2026	1094.40 (-2.22%)	1119.30	1090.00 - 1128.50	0.7105 times
Wed 18 February 2026	1119.30 (-0.92%)	1135.00	1096.30 - 1135.00	1.0988 times
Tue 17 February 2026	1129.70 (0.4%)	1124.20	1115.50 - 1143.00	0.5209 times
Mon 16 February 2026	1125.20 (-1.39%)	1122.00	1116.60 - 1151.90	0.5769 times
Fri 13 February 2026	1141.10 (-0.71%)	1138.80	1104.20 - 1179.90	1.8961 times
Thu 12 February 2026	1149.30 (-1.91%)	1161.00	1128.70 - 1161.50	0.926 times
Wed 11 February 2026	1171.70 (-1.89%)	1204.50	1167.00 - 1204.50	0.7591 times
Tue 10 February 2026	1194.30 (1.44%)	1181.20	1170.60 - 1204.80	1.0343 times
Mon 09 February 2026	1177.30 (4.15%)	1139.80	1131.00 - 1184.40	0.7221 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1046.8 and 1077.3

Weekly Target 1	1039.17
Weekly Target 2	1054.43
Weekly Target 3	1069.6666666667
Weekly Target 4	1084.93
Weekly Target 5	1100.17

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1069.70 (-0.47%)	1070.70	1054.40 - 1084.90	0.4931 times
Fri 20 February 2026	1074.80 (-5.81%)	1122.00	1065.00 - 1151.90	1.2147 times
Fri 13 February 2026	1141.10 (0.95%)	1139.80	1104.20 - 1204.80	1.6929 times
Fri 06 February 2026	1130.40 (-9.52%)	1240.00	1118.60 - 1305.60	2.4381 times
Fri 30 January 2026	1249.40 (-3.96%)	1300.90	1242.20 - 1313.90	1.2277 times
Fri 23 January 2026	1300.90 (-2.12%)	1320.50	1268.90 - 1388.00	0.8797 times
Fri 16 January 2026	1329.10 (0.67%)	1321.10	1297.90 - 1335.00	0.5181 times
Fri 09 January 2026	1320.30 (-3.47%)	1370.00	1314.00 - 1388.70	0.8814 times
Fri 02 January 2026	1367.70 (0.14%)	1365.80	1329.10 - 1377.50	0.3557 times
Fri 26 December 2025	1365.80 (1.86%)	1345.20	1333.60 - 1389.00	0.2984 times
Fri 19 December 2025	1340.80 (-2.68%)	1362.60	1322.60 - 1371.70	0.5671 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 936.45 and 1187.65

Monthly Target 1	892.03
Monthly Target 2	980.87
Monthly Target 3	1143.2333333333
Monthly Target 4	1232.07
Monthly Target 5	1394.43

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1069.70 (-14.38%)	1240.00	1054.40 - 1305.60	1.3685 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.8442 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.6193 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.7054 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.775 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	1.0165 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.4874 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.4215 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.0765 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	0.6858 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.2185 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1097.58
12 day DMA	1131.43
20 day DMA	1174.58
35 day DMA	1237.77
50 day DMA	1272.03
100 day DMA	1312.13
150 day DMA	1332.91
200 day DMA	1364.89

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1093.77	1105.81	1121.31
12 day EMA	1131.13	1142.29	1154.56
20 day EMA	1166.15	1176.3	1186.98
35 day EMA	1214.01	1222.51	1231.21
50 day EMA	1262.05	1269.9	1277.86

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1097.58	1108.68	1121.94
12 day SMA	1131.43	1139.46	1148.89
20 day SMA	1174.58	1185.04	1196.35
35 day SMA	1237.77	1246.29	1253.89
50 day SMA	1272.03	1277.51	1282.87
100 day SMA	1312.13	1314.6	1317.01
150 day SMA	1332.91	1334.97	1337.09
200 day SMA	1364.89	1366.32	1367.87

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1071.80	1065.00	1055.50 to 1085.00	0.35 times
20 Fri	1074.90	1091.10	1065.40 to 1099.00	0.69 times
19 Thu	1094.10	1105.00	1089.60 to 1125.00	1.07 times
18 Wed	1120.00	1121.50	1096.80 to 1126.60	1.34 times
17 Tue	1126.50	1120.40	1114.40 to 1143.70	1.55 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1077.20	1080.00	1061.30 to 1091.70	1.89 times
20 Fri	1080.60	1084.00	1071.40 to 1103.50	1.51 times
19 Thu	1098.00	1110.00	1092.80 to 1123.60	0.97 times
18 Wed	1116.70	1125.10	1092.00 to 1126.60	0.46 times
17 Tue	1125.90	1119.70	1112.60 to 1141.80	0.16 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1080.90	1092.00	1065.50 to 1097.00	1.32 times
20 Fri	1082.10	1102.00	1078.60 to 1106.60	1.07 times
19 Thu	1102.40	1110.70	1098.00 to 1121.90	0.97 times
18 Wed	1118.40	1120.70	1098.10 to 1121.00	0.9 times
17 Tue	1128.40	1126.40	1126.40 to 1143.00	0.74 times

Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	496.50	1.86
20 Fri February 2026	0.05	432.00	2.07
19 Thu February 2026	0.05	432.00	2.07
18 Wed February 2026	0.05	432.00	2.07
17 Tue February 2026	0.10	432.00	1.46

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	430.60	0.06
20 Fri February 2026	0.15	377.45	0.08
19 Thu February 2026	0.05	377.45	0.08
18 Wed February 2026	0.10	365.00	0.08
17 Tue February 2026	0.15	365.00	0.07

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
23 Mon February 2026	2.40	186.90	1.33
20 Fri February 2026	2.40	186.90	1.33
19 Thu February 2026	2.40	186.90	1.33
18 Wed February 2026	2.40	186.90	1.33
17 Tue February 2026	2.40	186.90	1.33

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	343.70	0.24
20 Fri February 2026	0.10	343.70	0.23
19 Thu February 2026	0.10	343.70	0.21
18 Wed February 2026	0.65	324.35	0.18
17 Tue February 2026	0.65	324.35	0.18

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	330.00	0.13
20 Fri February 2026	0.15	333.95	0.15
19 Thu February 2026	0.10	299.00	0.15
18 Wed February 2026	0.20	279.00	0.13
17 Tue February 2026	0.45	273.00	0.13

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	211.20	0.15
20 Fri February 2026	0.15	211.20	0.15
19 Thu February 2026	0.10	211.20	0.14
18 Wed February 2026	0.25	211.20	0.12
17 Tue February 2026	0.50	211.20	0.06

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	303.40	0.19
20 Fri February 2026	0.10	260.00	0.22
19 Thu February 2026	0.15	260.00	0.19
18 Wed February 2026	0.25	228.35	0.24
17 Tue February 2026	0.70	228.35	0.14

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	275.00	0.29
20 Fri February 2026	0.30	248.00	0.34
19 Thu February 2026	0.15	238.00	0.31
18 Wed February 2026	0.30	238.00	0.26
17 Tue February 2026	0.75	208.90	0.21

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	251.00	0.09
20 Fri February 2026	0.20	243.90	0.15
19 Thu February 2026	0.25	202.20	0.14
18 Wed February 2026	0.45	131.50	0.12
17 Tue February 2026	1.00	131.50	0.12

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	230.00	0.38
20 Fri February 2026	0.35	226.50	0.48
19 Thu February 2026	0.40	184.15	0.5
18 Wed February 2026	0.55	193.85	0.41
17 Tue February 2026	1.15	176.20	0.36

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	207.35	0.47
20 Fri February 2026	0.25	196.00	0.46
19 Thu February 2026	0.35	175.00	0.45
18 Wed February 2026	0.70	158.65	0.41
17 Tue February 2026	1.40	149.45	0.33

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	196.00	0.43
20 Fri February 2026	0.25	185.00	0.44
19 Thu February 2026	0.45	149.15	0.42
18 Wed February 2026	0.80	142.05	0.41
17 Tue February 2026	1.65	136.85	0.26

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	174.00	0.81
20 Fri February 2026	0.30	166.05	0.77
19 Thu February 2026	0.60	132.00	0.61
18 Wed February 2026	1.05	120.00	0.65
17 Tue February 2026	2.35	114.40	0.33

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	155.50	0.12
20 Fri February 2026	0.25	120.95	0.14
19 Thu February 2026	0.50	120.95	0.13
18 Wed February 2026	1.35	122.10	0.13
17 Tue February 2026	3.55	92.20	0.13

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	128.35	0.61
20 Fri February 2026	0.45	124.95	0.57
19 Thu February 2026	1.05	110.35	0.53
18 Wed February 2026	2.35	83.20	0.47
17 Tue February 2026	5.35	82.70	0.45

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	109.20	0.59
20 Fri February 2026	0.45	98.00	0.5
19 Thu February 2026	1.20	87.05	0.55
18 Wed February 2026	3.40	61.80	0.6
17 Tue February 2026	7.85	59.45	0.56

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	88.40	0.31
20 Fri February 2026	0.50	80.95	0.32
19 Thu February 2026	1.70	68.55	0.2
18 Wed February 2026	5.50	46.00	0.23
17 Tue February 2026	12.15	44.75	0.68

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	68.40	0.26
20 Fri February 2026	0.80	65.10	0.38
19 Thu February 2026	2.85	49.50	0.42
18 Wed February 2026	9.75	30.25	0.5
17 Tue February 2026	18.50	31.50	0.44

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
23 Mon February 2026	0.95	48.35	1.04
20 Fri February 2026	2.05	47.55	0.64
19 Thu February 2026	5.55	32.65	0.6
18 Wed February 2026	17.85	17.80	1.53
17 Tue February 2026	27.70	21.10	1.47

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
23 Mon February 2026	1.95	30.60	0.87
20 Fri February 2026	5.10	32.55	0.99
19 Thu February 2026	11.55	18.05	2.26
18 Wed February 2026	29.25	9.60	3.18
17 Tue February 2026	39.75	13.20	2.6

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
23 Mon February 2026	6.10	15.10	2.14
20 Fri February 2026	10.75	16.00	1.78
19 Thu February 2026	21.50	8.65	9.65
18 Wed February 2026	44.00	4.95	8.28
17 Tue February 2026	55.00	8.15	16.37

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
23 Mon February 2026	15.65	4.85	2.38
20 Fri February 2026	22.20	8.50	15.33
19 Thu February 2026	36.00	3.85	41.35

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
23 Mon February 2026	32.35	1.00	17.81
20 Fri February 2026	36.80	3.65	91.83
19 Thu February 2026	54.90	1.65	52.5
18 Wed February 2026	63.00	1.35	425

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	80.75	0.50	21.9
20 Fri February 2026	80.75	1.35	20.1
19 Thu February 2026	110.00	0.60	25.56
18 Wed February 2026	110.00	0.60	28.22
17 Tue February 2026	135.15	1.30	28.9

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
23 Mon February 2026	171.35	0.15	11.17
20 Fri February 2026	171.35	0.20	11.33
19 Thu February 2026	171.35	0.20	11.33
18 Wed February 2026	171.35	0.35	11.5
17 Tue February 2026	171.35	0.70	13.17

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
23 Mon February 2026	217.60	0.20	6.67
20 Fri February 2026	217.60	0.20	6.67
19 Thu February 2026	217.60	0.20	6.67
18 Wed February 2026	217.60	0.20	6.67
17 Tue February 2026	217.60	0.35	10.33

Feed