InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Current intraday price of Info Edge (India) Limited NAUKRI is 1461.000 at 15:44 Thu 22 May 2025

Stock opened at 1470.000 and moved inside a range of 1450.000 and 1478.500

Hourly intraday price targets for Info Edge (India) Limited NAUKRI can be 1441.25 on downside and 1469.75 on upper side.

Intraday target 1:	1434.67
Intraday target 2:	1447.83
Intraday target 3:	1463.1666666667
Intraday target 4:	1476.33
Intraday target 5:	1491.67

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1441.25 and 1469.75

Daily Target 1	1434.67
Daily Target 2	1447.83
Daily Target 3	1463.1666666667
Daily Target 4	1476.33
Daily Target 5	1491.67

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Thu 22 May 2025	1461.00 (-0.98%)	1470.00	1450.00 - 1478.50	0.7414 times
Wed 21 May 2025	1475.50 (2.57%)	1444.00	1440.50 - 1479.00	0.839 times
Tue 20 May 2025	1438.50 (-1.94%)	1475.00	1432.50 - 1490.00	0.9779 times
Mon 19 May 2025	1467.00 (-2.82%)	1509.50	1453.00 - 1515.00	1.0132 times
Fri 16 May 2025	1509.50 (0.37%)	1512.00	1497.50 - 1525.00	0.8678 times
Thu 15 May 2025	1504.00 (3.44%)	1461.00	1447.00 - 1510.00	1.1802 times
Wed 14 May 2025	1454.00 (-0.72%)	1471.00	1427.50 - 1475.00	0.7881 times
Tue 13 May 2025	1464.50 (-0.78%)	1480.00	1450.50 - 1490.50	1.0858 times
Mon 12 May 2025	1476.00 (7.35%)	1404.50	1392.00 - 1502.50	1.6813 times
Fri 09 May 2025	1375.00 (1.44%)	1319.00	1319.00 - 1400.00	0.8253 times
Thu 08 May 2025	1355.50 (-2.13%)	1384.50	1341.50 - 1400.00	0.3869 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1405.5 and 1488

Weekly Target 1	1387
Weekly Target 2	1424
Weekly Target 3	1469.5
Weekly Target 4	1506.5
Weekly Target 5	1552

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Thu 22 May 2025	1461.00 (-3.21%)	1509.50	1432.50 - 1515.00	1.5532 times
Fri 16 May 2025	1509.50 (9.78%)	1404.50	1392.00 - 1525.00	2.4368 times
Fri 09 May 2025	1375.00 (-80.75%)	7141.50	1319.00 - 7268.00	0.9012 times
Fri 02 May 2025	7141.50 (1.46%)	7005.00	6914.00 - 7215.00	0.4231 times
Fri 25 April 2025	7038.50 (4.51%)	6790.00	6774.50 - 7250.00	0.7223 times
Thu 17 April 2025	6734.50 (2.89%)	6776.50	6561.50 - 6812.50	0.3694 times
Fri 11 April 2025	6545.30 (2.32%)	5785.00	5785.00 - 6710.00	0.8918 times
Fri 04 April 2025	6396.60 (-10.93%)	7181.40	6325.10 - 7181.40	0.7435 times
Fri 28 March 2025	7181.40 (3.84%)	6997.00	6930.35 - 7429.90	1.1316 times
Fri 21 March 2025	6916.00 (8.36%)	6421.05	6352.85 - 6936.45	0.8272 times
Thu 13 March 2025	6382.55 (-6.6%)	6833.85	6349.55 - 6908.50	0.7869 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are -1584.5 and 4364.5

Monthly Target 1	-2599.67
Monthly Target 2	-569.33
Monthly Target 3	3349.3333333333
Monthly Target 4	5379.67
Monthly Target 5	9298.33

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Thu 22 May 2025	1461.00 (-79.33%)	7069.00	1319.00 - 7268.00	1.4456 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.8888 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	1.0199 times
Fri 28 February 2025	6992.65 (-9.47%)	7740.10	6901.00 - 8185.00	0.9992 times
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	1.2723 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	0.958 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	0.9242 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.7002 times
Mon 30 September 2024	8100.70 (5.49%)	7679.95	7264.05 - 8260.35	0.7906 times
Fri 30 August 2024	7678.80 (9.27%)	7055.00	6782.00 - 7725.00	1.001 times
Wed 31 July 2024	7027.25 (3.56%)	6750.10	6569.10 - 7260.50	0.8782 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1470.3
12 day DMA	1447.13
20 day DMA	3698
35 day DMA	5005.7
50 day DMA	5546.03
100 day DMA	6649.12
150 day DMA	7136.05
200 day DMA	7256.03

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1508.19	1531.78	1559.91
12 day EMA	2207.81	2343.55	2501.32
20 day EMA	3109.42	3282.86	3473.02
35 day EMA	4197.01	4358.09	4527.8
50 day EMA	5258.21	5413.13	5573.78

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1470.3	1478.9	1474.6
12 day SMA	1447.13	1907.42	2381.96
20 day SMA	3698	3979.23	4253.13
35 day SMA	5005.7	5170.09	5329.2
50 day SMA	5546.03	5652.61	5758.34
100 day SMA	6649.12	6720.76	6790.95
150 day SMA	7136.05	7181.62	7227.73
200 day SMA	7256.03	7283.77	7311.88

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
21 Wed	1478.00	1450.00	1447.00 to 1482.50	0.99 times
20 Tue	1441.50	1479.50	1435.00 to 1492.50	0.99 times
19 Mon	1469.00	1500.00	1453.50 to 1521.00	1.01 times
16 Fri	1512.50	1512.50	1502.50 to 1530.00	1.01 times
15 Thu	1505.50	1465.00	1450.00 to 1512.50	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
21 Wed	1485.00	1461.50	1454.00 to 1487.50	1.51 times
20 Tue	1451.50	1489.00	1443.50 to 1502.00	1.45 times
19 Mon	1477.00	1514.50	1463.50 to 1514.50	0.98 times
16 Fri	1521.00	1516.00	1511.00 to 1534.00	0.62 times
15 Thu	1510.50	1464.50	1464.00 to 1515.50	0.45 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
21 Wed	1490.50	1472.00	1467.50 to 1493.00	1.26 times
20 Tue	1457.00	1485.00	1455.00 to 1485.00	1.21 times
19 Mon	1483.50	1480.00	1469.00 to 1499.00	1.03 times
16 Fri	1525.00	1527.00	1519.00 to 1538.00	0.84 times
15 Thu	1517.00	1473.00	1473.00 to 1522.00	0.66 times

Option chain for Info Edge NAUKRI 29 Thu May 2025 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date	CE	PE	PCR
21 Wed May 2025	6.45	161.25	0.09
20 Tue May 2025	4.40	161.25	0.08
19 Mon May 2025	6.90	137.60	0.07
16 Fri May 2025	13.10	101.40	0.08

InfoEdge NAUKRI Option strike: 1580.00

Date	CE	PE	PCR
21 Wed May 2025	8.90	109.50	0.06
20 Tue May 2025	5.95	147.10	0.06
19 Mon May 2025	9.50	119.45	0.04
16 Fri May 2025	17.55	90.35	0.08

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
21 Wed May 2025	12.05	102.35	0.04
20 Tue May 2025	8.05	109.20	0.04
19 Mon May 2025	12.10	102.95	0.05
16 Fri May 2025	22.95	75.55	0.08

InfoEdge NAUKRI Option strike: 1540.00

Date	CE	PE	PCR
21 Wed May 2025	16.60	94.20	0.07
20 Tue May 2025	11.40	104.75	0.08
19 Mon May 2025	16.50	86.35	0.09
16 Fri May 2025	29.95	62.95	0.09

InfoEdge NAUKRI Option strike: 1520.00

Date	CE	PE	PCR
21 Wed May 2025	22.30	76.05	0.23
20 Tue May 2025	15.25	95.40	0.19
19 Mon May 2025	22.70	73.45	0.23
16 Fri May 2025	38.35	45.80	0.23

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
21 Wed May 2025	30.00	52.55	0.21
20 Tue May 2025	20.45	79.30	0.19
19 Mon May 2025	28.90	60.05	0.22
16 Fri May 2025	48.30	36.55	0.28

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
21 Wed May 2025	38.60	41.20	0.31
20 Tue May 2025	27.25	65.10	0.28
19 Mon May 2025	37.30	47.95	0.36
16 Fri May 2025	59.95	27.75	0.49

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
21 Wed May 2025	48.95	31.35	0.45
20 Tue May 2025	34.20	52.40	0.38
19 Mon May 2025	46.80	37.45	0.55
16 Fri May 2025	70.75	20.90	0.35

InfoEdge NAUKRI Option strike: 1440.00

Date	CE	PE	PCR
21 Wed May 2025	59.45	23.45	0.37
20 Tue May 2025	43.55	41.75	0.39
19 Mon May 2025	57.95	28.70	0.35
16 Fri May 2025	87.45	15.65	0.39

InfoEdge NAUKRI Option strike: 1420.00

Date	CE	PE	PCR
21 Wed May 2025	74.45	17.20	1.95
20 Tue May 2025	53.95	33.05	1.53
19 Mon May 2025	68.70	21.50	1.6
16 Fri May 2025	97.20	11.55	1.46

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
21 Wed May 2025	89.00	11.95	1.24
20 Tue May 2025	66.65	24.60	1.18
19 Mon May 2025	83.80	15.75	0.95
16 Fri May 2025	119.85	8.60	0.91

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
21 Wed May 2025	106.65	8.60	1.81
20 Tue May 2025	101.50	18.10	2.23
19 Mon May 2025	101.50	11.65	2.37
16 Fri May 2025	139.10	6.45	2.31

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
21 Wed May 2025	125.70	6.40	2.93
20 Tue May 2025	118.90	13.45	2.73
19 Mon May 2025	118.90	8.60	2.4
16 Fri May 2025	148.45	4.95	2.31

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
21 Wed May 2025	141.70	4.75	1.75
20 Tue May 2025	129.00	9.20	1.84
19 Mon May 2025	154.00	6.55	2.04
16 Fri May 2025	154.00	4.00	2.23

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
21 Wed May 2025	162.10	3.45	7.18
20 Tue May 2025	150.00	7.25	7.39
19 Mon May 2025	150.00	5.10	7.18
16 Fri May 2025	150.40	3.80	6.46

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
21 Wed May 2025	182.85	2.80	14.74
20 Tue May 2025	185.35	5.70	14.84
19 Mon May 2025	185.35	4.05	15.11
16 Fri May 2025	152.85	2.80	13.9

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
21 Wed May 2025	180.50	2.55	8.63
20 Tue May 2025	180.50	4.50	9.63
19 Mon May 2025	180.50	3.15	9.5
16 Fri May 2025	180.50	2.15	9.38

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
21 Wed May 2025	139.90	2.40	9.67
20 Tue May 2025	139.90	3.20	10.17
19 Mon May 2025	139.90	2.95	10.83
16 Fri May 2025	139.90	2.10	10.83

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
21 Wed May 2025	323.00	1.60	774
20 Tue May 2025	323.00	2.25	764
19 Mon May 2025	323.00	2.00	789
16 Fri May 2025	323.00	2.15	792

Feed