InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge NAUKRI are 1295.8 and 1339.2 | Daily Target 1 | 1286.57 | | Daily Target 2 | 1305.03 | | Daily Target 3 | 1329.9666666667 | | Daily Target 4 | 1348.43 | | Daily Target 5 | 1373.37 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1323.50 (-1.77%) |
1345.00 |
1311.50 - 1354.90 |
1.2784 times |
Thu 13 November 2025 |
1347.30 (-2.11%) |
1382.50 |
1331.60 - 1384.00 |
1.8061 times |
Wed 12 November 2025 |
1376.40 (2.64%) |
1347.60 |
1341.30 - 1382.50 |
1.8512 times |
Tue 11 November 2025 |
1341.00 (-0.1%) |
1349.00 |
1327.00 - 1349.70 |
0.5461 times |
Mon 10 November 2025 |
1342.40 (-0.22%) |
1340.00 |
1330.80 - 1353.00 |
0.6661 times |
Fri 07 November 2025 |
1345.40 (1.4%) |
1321.00 |
1302.10 - 1358.30 |
1.0402 times |
Thu 06 November 2025 |
1326.80 (-0.89%) |
1325.10 |
1317.30 - 1350.10 |
0.8264 times |
Tue 04 November 2025 |
1338.70 (-1.54%) |
1366.20 |
1326.50 - 1366.20 |
0.5859 times |
Mon 03 November 2025 |
1359.60 (-1.36%) |
1375.00 |
1339.10 - 1375.00 |
0.9095 times |
Fri 31 October 2025 |
1378.30 (-0.42%) |
1384.10 |
1375.00 - 1394.00 |
0.4901 times |
Thu 30 October 2025 |
1384.10 (-0.36%) |
1389.20 |
1373.40 - 1389.30 |
0.7392 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge NAUKRI are 1281.25 and 1353.75 | Weekly Target 1 | 1267.17 | | Weekly Target 2 | 1295.33 | | Weekly Target 3 | 1339.6666666667 | | Weekly Target 4 | 1367.83 | | Weekly Target 5 | 1412.17 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1323.50 (-1.63%) |
1340.00 |
1311.50 - 1384.00 |
1.2283 times |
Fri 07 November 2025 |
1345.40 (-2.39%) |
1375.00 |
1302.10 - 1375.00 |
0.6717 times |
Fri 31 October 2025 |
1378.30 (0.04%) |
1384.60 |
1359.80 - 1408.20 |
0.8119 times |
Fri 24 October 2025 |
1377.80 (3.73%) |
1335.80 |
1308.20 - 1419.90 |
1.1667 times |
Fri 17 October 2025 |
1328.30 (-0.36%) |
1330.10 |
1317.30 - 1362.90 |
0.6635 times |
Fri 10 October 2025 |
1333.10 (-0.06%) |
1334.00 |
1328.00 - 1393.90 |
0.8567 times |
Fri 03 October 2025 |
1333.90 (1.34%) |
1317.90 |
1299.20 - 1342.70 |
0.9196 times |
Fri 26 September 2025 |
1316.20 (-4.35%) |
1370.00 |
1310.00 - 1433.60 |
1.3485 times |
Fri 19 September 2025 |
1376.10 (1.14%) |
1360.00 |
1343.00 - 1401.90 |
1.5233 times |
Fri 12 September 2025 |
1360.60 (1.01%) |
1347.00 |
1325.10 - 1398.90 |
0.8098 times |
Fri 05 September 2025 |
1347.00 (-0.82%) |
1358.10 |
1324.40 - 1390.40 |
0.82 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge NAUKRI are 1271.85 and 1353.75 | Monthly Target 1 | 1254.63 | | Monthly Target 2 | 1289.07 | | Monthly Target 3 | 1336.5333333333 | | Monthly Target 4 | 1370.97 | | Monthly Target 5 | 1418.43 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1323.50 (-3.98%) |
1375.00 |
1302.10 - 1384.00 |
0.5048 times |
Fri 31 October 2025 |
1378.30 (5.27%) |
1309.30 |
1303.20 - 1419.90 |
1.0253 times |
Tue 30 September 2025 |
1309.30 (-3.59%) |
1358.10 |
1299.20 - 1433.60 |
1.3447 times |
Fri 29 August 2025 |
1358.10 (-2.46%) |
1395.00 |
1287.10 - 1437.80 |
1.9677 times |
Thu 31 July 2025 |
1392.30 (-6.45%) |
1488.30 |
1354.00 - 1496.00 |
1.8805 times |
Mon 30 June 2025 |
1488.30 (4.26%) |
1411.00 |
1396.10 - 1550.00 |
1.4241 times |
Fri 30 May 2025 |
1427.50 (-79.81%) |
7069.00 |
1319.00 - 7268.00 |
0.9072 times |
Wed 30 April 2025 |
7069.50 (-1.56%) |
7181.40 |
5785.00 - 7250.00 |
0.289 times |
Fri 28 March 2025 |
7181.40 (2.7%) |
6973.50 |
6349.55 - 7429.90 |
0.3317 times |
Fri 28 February 2025 |
6992.65 (-9.47%) |
7740.10 |
6901.00 - 8185.00 |
0.3249 times |
Fri 31 January 2025 |
7723.70 (-10.99%) |
8687.95 |
6940.10 - 9128.90 |
0.4137 times |
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value | | 5 day DMA | 1346.12 | | 12 day DMA | 1354.38 | | 20 day DMA | 1353.3 | | 35 day DMA | 1349.28 | | 50 day DMA | 1354.75 | | 100 day DMA | 1381.22 | | 150 day DMA | 2025.11 | | 200 day DMA | 3313.08 | EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1342.84 | 1352.51 | 1355.11 | | 12 day EMA | 1348.89 | 1353.51 | 1354.64 | | 20 day EMA | 1350.92 | 1353.81 | 1354.49 | | 35 day EMA | 1354.4 | 1356.22 | 1356.74 | | 50 day EMA | 1355.51 | 1356.82 | 1357.21 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1346.12 | 1350.5 | 1346.4 | | 12 day SMA | 1354.38 | 1359.57 | 1361.02 | | 20 day SMA | 1353.3 | 1353.86 | 1352.61 | | 35 day SMA | 1349.28 | 1351.29 | 1353.3 | | 50 day SMA | 1354.75 | 1355.57 | 1356.06 | | 100 day SMA | 1381.22 | 1383.04 | 1384.26 | | 150 day SMA | 2025.11 | 2058.79 | 2092.45 | | 200 day SMA | 3313.08 | 3342.63 | 3373.19 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
1322.10 |
1335.00 |
1310.20 to 1353.30 |
1 times |
| 13 Thu |
1346.70 |
1380.00 |
1331.10 to 1380.00 |
1 times |
| 12 Wed |
1380.00 |
1354.10 |
1345.90 to 1385.00 |
1.01 times |
| 11 Tue |
1344.30 |
1350.00 |
1330.20 to 1354.90 |
1 times |
| 10 Mon |
1342.00 |
1342.30 |
1334.10 to 1356.60 |
1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
1330.80 |
1355.70 |
1319.70 to 1363.10 |
1.78 times |
| 13 Thu |
1355.70 |
1364.90 |
1341.60 to 1372.90 |
1.03 times |
| 12 Wed |
1388.30 |
1363.00 |
1357.30 to 1392.00 |
0.8 times |
| 11 Tue |
1353.80 |
1355.20 |
1340.00 to 1355.20 |
0.7 times |
| 10 Mon |
1351.10 |
1351.20 |
1343.00 to 1362.00 |
0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 14 Fri |
1339.00 |
1361.00 |
1330.00 to 1366.50 |
1.75 times |
| 13 Thu |
1363.30 |
1365.60 |
1350.00 to 1378.50 |
1.04 times |
| 12 Wed |
1397.50 |
1380.70 |
1368.00 to 1399.50 |
0.73 times |
| 11 Tue |
1360.60 |
1361.40 |
1350.10 to 1361.40 |
0.76 times |
| 10 Mon |
1354.10 |
1358.00 |
1350.20 to 1370.00 |
0.73 times |
Option chain for Info Edge NAUKRI 25 Tue November 2025 expiryInfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
0.55 | 194.80 |
0.31 |
| 13 Thu November 2025 |
0.70 | 194.80 |
0.31 |
| 12 Wed November 2025 |
1.05 | 194.80 |
0.3 |
| 11 Tue November 2025 |
1.10 | 194.80 |
0.32 |
| 10 Mon November 2025 |
0.75 | 194.80 |
0.29 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.45 | 189.60 |
0.06 |
| 13 Thu November 2025 |
1.05 | 189.60 |
0.06 |
| 12 Wed November 2025 |
1.70 | 189.60 |
0.05 |
| 11 Tue November 2025 |
1.75 | 216.00 |
0.03 |
| 10 Mon November 2025 |
1.65 | 216.00 |
0.03 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.30 | 156.65 |
0.03 |
| 13 Thu November 2025 |
1.70 | 156.65 |
0.02 |
| 12 Wed November 2025 |
3.15 | 156.65 |
0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.55 | 185.00 |
0.04 |
| 13 Thu November 2025 |
2.25 | 154.50 |
0.04 |
| 12 Wed November 2025 |
4.50 | 123.10 |
0.04 |
| 11 Tue November 2025 |
3.95 | 159.05 |
0.07 |
| 10 Mon November 2025 |
3.50 | 159.05 |
0.08 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.85 | 169.75 |
0.02 |
| 13 Thu November 2025 |
2.90 | 135.00 |
0.02 |
| 12 Wed November 2025 |
6.05 | 106.05 |
0.02 |
| 11 Tue November 2025 |
5.15 | 142.05 |
0.03 |
| 10 Mon November 2025 |
4.40 | 142.05 |
0.03 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
2.30 | 150.05 |
0.1 |
| 13 Thu November 2025 |
3.65 | 116.30 |
0.11 |
| 12 Wed November 2025 |
8.25 | 88.90 |
0.11 |
| 11 Tue November 2025 |
6.50 | 123.45 |
0.33 |
| 10 Mon November 2025 |
6.25 | 123.45 |
0.31 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
2.90 | 71.05 |
0.01 |
| 13 Thu November 2025 |
4.95 | 71.05 |
0.01 |
| 12 Wed November 2025 |
11.45 | 71.05 |
0.01 |
| 11 Tue November 2025 |
8.70 | 93.80 |
0.01 |
| 10 Mon November 2025 |
9.00 | 93.80 |
0.01 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
3.95 | 78.60 |
0.07 |
| 13 Thu November 2025 |
7.10 | 78.60 |
0.07 |
| 12 Wed November 2025 |
16.15 | 56.00 |
0.08 |
| 11 Tue November 2025 |
11.75 | 88.60 |
0.09 |
| 10 Mon November 2025 |
11.90 | 88.60 |
0.09 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
5.60 | 88.50 |
0.16 |
| 13 Thu November 2025 |
10.55 | 62.45 |
0.18 |
| 12 Wed November 2025 |
22.70 | 42.10 |
0.24 |
| 11 Tue November 2025 |
15.60 | 74.45 |
0.29 |
| 10 Mon November 2025 |
16.05 | 74.45 |
0.3 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
7.95 | 66.10 |
0.38 |
| 13 Thu November 2025 |
15.15 | 47.80 |
0.57 |
| 12 Wed November 2025 |
31.25 | 30.45 |
0.66 |
| 11 Tue November 2025 |
20.95 | 55.10 |
0.8 |
| 10 Mon November 2025 |
21.95 | 59.45 |
0.85 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
12.05 | 49.75 |
0.3 |
| 13 Thu November 2025 |
21.85 | 34.25 |
0.46 |
| 12 Wed November 2025 |
41.75 | 21.30 |
1.08 |
| 11 Tue November 2025 |
28.20 | 43.00 |
0.54 |
| 10 Mon November 2025 |
29.85 | 45.00 |
0.57 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
17.70 | 35.85 |
0.67 |
| 13 Thu November 2025 |
30.85 | 23.10 |
1.17 |
| 12 Wed November 2025 |
54.70 | 14.25 |
1.53 |
| 11 Tue November 2025 |
37.35 | 32.25 |
0.94 |
| 10 Mon November 2025 |
38.90 | 36.15 |
0.93 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
25.80 | 23.65 |
1.37 |
| 13 Thu November 2025 |
42.30 | 14.85 |
4.09 |
| 12 Wed November 2025 |
69.30 | 9.50 |
3.67 |
| 11 Tue November 2025 |
48.40 | 23.90 |
1.82 |
| 10 Mon November 2025 |
49.85 | 27.40 |
1.57 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
35.90 | 14.80 |
4.95 |
| 13 Thu November 2025 |
56.55 | 9.45 |
6.95 |
| 12 Wed November 2025 |
86.15 | 6.20 |
8.97 |
| 11 Tue November 2025 |
62.50 | 17.00 |
4.36 |
| 10 Mon November 2025 |
64.50 | 19.80 |
4.7 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
51.65 | 8.30 |
26.45 |
| 13 Thu November 2025 |
73.00 | 5.00 |
61.85 |
| 12 Wed November 2025 |
104.75 | 4.10 |
40.83 |
| 11 Tue November 2025 |
72.10 | 12.40 |
9.56 |
| 10 Mon November 2025 |
72.10 | 14.60 |
9.78 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
121.95 | 5.10 |
137 |
| 13 Thu November 2025 |
121.95 | 2.80 |
113 |
| 12 Wed November 2025 |
121.95 | 2.75 |
66.75 |
| 11 Tue November 2025 |
91.90 | 8.50 |
46.5 |
| 10 Mon November 2025 |
91.90 | 9.95 |
50.17 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
143.55 | 3.20 |
180 |
| 13 Thu November 2025 |
143.55 | 2.15 |
158.5 |
| 12 Wed November 2025 |
143.55 | 1.90 |
128 |
| 11 Tue November 2025 |
144.75 | 6.10 |
121.5 |
| 10 Mon November 2025 |
144.75 | 7.00 |
123.5 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
123.55 | 1.55 |
24.9 |
| 13 Thu November 2025 |
145.65 | 1.10 |
19.7 |
| 12 Wed November 2025 |
145.65 | 1.00 |
21.8 |
| 11 Tue November 2025 |
145.65 | 3.10 |
26.2 |
| 10 Mon November 2025 |
161.40 | 3.10 |
33 |
|
