NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 1226 and 1238

Daily Target 11222.67
Daily Target 21229.33
Daily Target 31234.6666666667
Daily Target 41241.33
Daily Target 51246.67

Daily price and volume National Stand

Date Closing Open Range Volume
Fri 05 June 2026 1236.00 (-0.32%) 1240.00 1228.00 - 1240.00 0.7872 times
Thu 04 June 2026 1240.00 (0%) 1240.00 1240.00 - 1240.00 0.0213 times
Wed 03 June 2026 1240.00 (0%) 1252.00 1240.00 - 1252.00 0.0638 times
Mon 01 June 2026 1240.00 (0.24%) 1240.00 1240.00 - 1265.70 0.8298 times
Fri 29 May 2026 1237.00 (-0.08%) 1238.00 1200.00 - 1238.00 0.5106 times
Wed 27 May 2026 1238.00 (-2.7%) 1280.00 1220.00 - 1280.00 1.1915 times
Tue 26 May 2026 1272.40 (1.7%) 1260.00 1251.30 - 1290.00 1.5532 times
Mon 25 May 2026 1251.10 (2.66%) 1225.00 1224.00 - 1251.10 0.1064 times
Fri 22 May 2026 1218.70 (4.4%) 1199.00 1199.00 - 1220.00 0.5319 times
Thu 21 May 2026 1167.30 (3.88%) 1160.00 1135.00 - 1200.00 4.4043 times
Wed 20 May 2026 1123.70 (-4.37%) 1288.90 1100.10 - 1288.90 3.8723 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 1213.15 and 1250.85

Weekly Target 11205.53
Weekly Target 21220.77
Weekly Target 31243.2333333333
Weekly Target 41258.47
Weekly Target 51280.93

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.1472 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.2907 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 2.1806 times
Fri 15 May 2026 1189.50 (-13.58%) 1366.60 1126.30 - 1414.70 2.2744 times
Fri 08 May 2026 1376.40 (2.35%) 1374.40 1273.00 - 1465.50 1.2716 times
Thu 30 April 2026 1344.75 (-4.25%) 1439.00 1320.10 - 1439.00 0.4306 times
Fri 24 April 2026 1404.40 (0%) 1419.50 1390.00 - 1519.95 0.4048 times
Sat 06 June 2026 (0%) - 0 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 1213.15 and 1250.85

Monthly Target 11205.53
Monthly Target 21220.77
Monthly Target 31243.2333333333
Monthly Target 41258.47
Monthly Target 51280.93

Monthly price and volumes National Stand

Date Closing Open Range Volume
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.0631 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 2.5789 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.358 times
Sat 06 June 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 1238.6
12 day DMA 1219.93
20 day DMA 1238.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.381238.071237.1
12 day EMA1238.011238.371238.07
20 day EMA1264.371267.361270.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.612391245.48
12 day SMA1219.931208.181203.98
20 day SMA1238.441245.041251.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme