Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 105.87 and 109.93
| Daily Target 1 | 102.54 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 110.66 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.74 (2.85%) | 106.50 | 104.00 - 108.06 | 0.2337 times | Thu 03 September 2026 | 104.75 (0.78%) | 104.50 | 99.32 - 107.00 | 0.5493 times | Wed 02 September 2026 | 103.94 (-1.3%) | 107.70 | 103.25 - 107.70 | 0.3619 times | Tue 01 September 2026 | 105.31 (-2.69%) | 113.63 | 104.00 - 113.63 | 1.322 times | Mon 31 August 2026 | 108.22 (5%) | 104.00 | 101.01 - 108.22 | 0.4429 times | Fri 28 August 2026 | 103.07 (-0.36%) | 98.27 | 98.27 - 105.00 | 1.2445 times | Thu 27 August 2026 | 103.44 (-5%) | 103.44 | 103.44 - 107.45 | 0.5493 times | Wed 26 August 2026 | 108.88 (-5%) | 110.02 | 108.88 - 114.90 | 2.4014 times | Tue 25 August 2026 | 114.61 (-5%) | 116.00 | 114.61 - 119.39 | 1.3226 times | Mon 24 August 2026 | 120.64 (-4.99%) | 131.97 | 120.64 - 131.97 | 1.5723 times | Fri 21 August 2026 | 126.98 (-5%) | 128.00 | 126.98 - 140.34 | 6.5108 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 103.53 and 117.84
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 106.89666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.74 (4.53%) | 104.00 | 99.32 - 113.63 | 0.7348 times | Fri 28 August 2026 | 103.07 (-18.83%) | 131.97 | 98.27 - 131.97 | 1.7906 times | Fri 21 August 2026 | 126.98 (-14.47%) | 141.05 | 120.94 - 148.10 | 3.3369 times | Fri 14 August 2026 | 148.47 (-22.61%) | 182.26 | 148.47 - 182.26 | 0.0419 times | Fri 07 August 2026 | 191.85 (-22.61%) | 235.51 | 191.85 - 235.51 | 0.3613 times | Fri 31 July 2026 | 247.90 (-22.58%) | 304.20 | 247.90 - 304.20 | 0.1433 times | Fri 24 July 2026 | 320.20 (-22.56%) | 392.90 | 320.20 - 392.90 | 0.0477 times | Fri 17 July 2026 | 413.50 (-22.59%) | 507.50 | 413.50 - 507.50 | 0.0368 times | Fri 10 July 2026 | 534.20 (-44.58%) | 955.00 | 534.20 - 955.80 | 3.2909 times | Fri 03 July 2026 | 963.90 (-21.2%) | 1223.20 | 963.80 - 1300.00 | 0.2158 times | Thu 25 June 2026 | 1223.20 (-2.53%) | 1275.00 | 1213.00 - 1300.00 | 0.0003 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 96.38 and 110.69
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.74 (-0.44%) | 113.63 | 99.32 - 113.63 | 0.3733 times | Mon 31 August 2026 | 108.22 (-56.35%) | 235.51 | 98.27 - 235.51 | 3.3806 times | Fri 31 July 2026 | 247.90 (-80.52%) | 1286.00 | 247.90 - 1286.00 | 2.2371 times | Tue 30 June 2026 | 1272.30 (2.85%) | 1240.00 | 1190.00 - 1300.00 | 0.0012 times | Fri 29 May 2026 | 1237.00 (-8.01%) | 1374.40 | 1000.10 - 1465.50 | 0.0069 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.001 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 111.77 |
| 20 day DMA | 128.41 |
| 35 day DMA | 193.96 |
| 50 day DMA | 365.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 106.14 | 106.83 |
| 12 day EMA | 117.99 | 119.85 | 122.6 |
| 20 day EMA | 154.94 | 159.91 | 165.71 |
| 35 day EMA | 282.95 | 293.26 | 304.36 |
| 50 day EMA | 412.89 | 425.34 | 438.42 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.06 | 104.8 |
| 12 day SMA | 111.77 | 113.4 | 115.84 |
| 20 day SMA | 128.41 | 132.62 | 137.48 |
| 35 day SMA | 193.96 | 202.69 | 212.14 |
| 50 day SMA | 365.47 | 387.78 | 411.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.