NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 167.07 and 173.77 | Daily Target 1 | 165.81 | | Daily Target 2 | 168.32 | | Daily Target 3 | 172.51 | | Daily Target 4 | 175.02 | | Daily Target 5 | 179.21 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.83 (-1.21%) |
176.40 |
170.00 - 176.70 |
3.7995 times |
Thu 28 August 2025 |
172.92 (-0.11%) |
179.40 |
170.00 - 179.40 |
0.3806 times |
Tue 26 August 2025 |
173.11 (-1.61%) |
178.70 |
171.10 - 178.70 |
0.4996 times |
Mon 25 August 2025 |
175.95 (-0.77%) |
177.31 |
175.00 - 179.40 |
0.5483 times |
Fri 22 August 2025 |
177.31 (-0.74%) |
179.25 |
175.00 - 179.25 |
0.6334 times |
Thu 21 August 2025 |
178.63 (0.11%) |
179.00 |
176.11 - 180.00 |
0.479 times |
Wed 20 August 2025 |
178.43 (1.27%) |
179.00 |
173.50 - 179.00 |
0.8088 times |
Tue 19 August 2025 |
176.19 (1.29%) |
173.93 |
173.50 - 177.00 |
1.0072 times |
Mon 18 August 2025 |
173.95 (1.54%) |
171.99 |
170.00 - 174.70 |
0.8707 times |
Thu 14 August 2025 |
171.32 (-2.06%) |
176.67 |
167.30 - 176.67 |
0.973 times |
Wed 13 August 2025 |
174.92 (-0.16%) |
175.20 |
173.11 - 178.50 |
1.1147 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 165.72 and 175.12 | Weekly Target 1 | 164.01 | | Weekly Target 2 | 167.42 | | Weekly Target 3 | 173.41 | | Weekly Target 4 | 176.82 | | Weekly Target 5 | 182.81 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.83 (-3.65%) |
177.31 |
170.00 - 179.40 |
0.5555 times |
Fri 22 August 2025 |
177.31 (3.5%) |
171.99 |
170.00 - 180.00 |
0.4037 times |
Thu 14 August 2025 |
171.32 (-0.9%) |
175.00 |
167.30 - 179.90 |
0.3674 times |
Fri 08 August 2025 |
172.87 (-5.35%) |
181.65 |
169.20 - 184.70 |
0.5736 times |
Fri 01 August 2025 |
182.65 (-1.36%) |
185.99 |
177.00 - 188.98 |
0.5208 times |
Fri 25 July 2025 |
185.16 (-6.09%) |
196.99 |
183.05 - 202.00 |
1.5289 times |
Fri 18 July 2025 |
197.16 (-14.16%) |
218.18 |
190.01 - 218.18 |
3.8111 times |
Fri 11 July 2025 |
229.67 (9.51%) |
212.00 |
200.30 - 233.00 |
1.0501 times |
Fri 04 October 2024 |
209.72 (-2.81%) |
224.79 |
207.00 - 224.79 |
0.5608 times |
Fri 27 September 2024 |
215.79 (0.75%) |
218.00 |
212.00 - 222.00 |
0.6282 times |
Fri 20 September 2024 |
214.18 (-3.03%) |
228.00 |
212.00 - 228.00 |
0.8566 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 160.22 and 177.92 | Monthly Target 1 | 156.68 | | Monthly Target 2 | 163.75 | | Monthly Target 3 | 174.37666666667 | | Monthly Target 4 | 181.45 | | Monthly Target 5 | 192.08 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.83 (-6.25%) |
184.00 |
167.30 - 185.00 |
0.4686 times |
Thu 31 July 2025 |
182.21 (-10.73%) |
221.00 |
177.00 - 233.00 |
1.5586 times |
Mon 07 October 2024 |
204.11 (-5%) |
216.85 |
200.30 - 218.90 |
0.1483 times |
Mon 30 September 2024 |
214.86 (-2.83%) |
214.31 |
208.30 - 229.04 |
0.8756 times |
Fri 30 August 2024 |
221.12 (-7.99%) |
240.60 |
211.15 - 245.00 |
1.6132 times |
Wed 31 July 2024 |
240.32 (0%) |
242.60 |
223.00 - 247.90 |
1.3357 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
| DMA period | DMA value | | 5 day DMA | 174.02 | | 12 day DMA | 174.9 | | 20 day DMA | 175.89 | | 35 day DMA | 184.61 | | 50 day DMA | 194.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.35 | 174.61 | 175.46 | | 12 day EMA | 175.17 | 175.96 | 176.51 | | 20 day EMA | 178.01 | 178.77 | 179.39 | | 35 day EMA | 185.71 | 186.59 | 187.39 | | 50 day EMA | 193.99 | 194.93 | 195.83 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.02 | 175.58 | 176.69 | | 12 day SMA | 174.9 | 175.19 | 175.19 | | 20 day SMA | 175.89 | 176.44 | 176.89 | | 35 day SMA | 184.61 | 185.72 | 186.92 | | 50 day SMA | 194.21 | 195.1 | 195.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
