NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34 | Daily Target 1 | 215.89 | | Daily Target 2 | 222.78 | | Daily Target 3 | 227.89 | | Daily Target 4 | 234.78 | | Daily Target 5 | 239.89 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.67 (12.52%) |
221.00 |
221.00 - 233.00 |
3.8847 times |
Mon 07 October 2024 |
204.11 (-2.67%) |
212.00 |
200.30 - 214.00 |
1.1335 times |
Fri 04 October 2024 |
209.72 (-2.4%) |
214.00 |
207.00 - 217.21 |
0.4872 times |
Thu 03 October 2024 |
214.88 (-0.13%) |
214.95 |
212.50 - 218.90 |
0.6224 times |
Tue 01 October 2024 |
215.15 (0.13%) |
216.85 |
212.00 - 216.85 |
0.7541 times |
Mon 30 September 2024 |
214.86 (-0.43%) |
224.79 |
213.01 - 224.79 |
0.8161 times |
Fri 27 September 2024 |
215.79 (-0.41%) |
217.00 |
214.12 - 218.00 |
0.3814 times |
Thu 26 September 2024 |
216.67 (0.26%) |
219.00 |
214.50 - 219.00 |
0.5028 times |
Wed 25 September 2024 |
216.10 (-0.16%) |
215.00 |
213.10 - 219.90 |
0.6143 times |
Tue 24 September 2024 |
216.45 (-0.69%) |
222.00 |
212.00 - 222.00 |
0.8036 times |
Mon 23 September 2024 |
217.96 (1.76%) |
218.00 |
214.18 - 222.00 |
0.6997 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 214.99 and 247.69 | Weekly Target 1 | 188.29 | | Weekly Target 2 | 208.98 | | Weekly Target 3 | 220.99 | | Weekly Target 4 | 241.68 | | Weekly Target 5 | 253.69 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.67 (9.51%) |
212.00 |
200.30 - 233.00 |
0.9245 times |
Fri 04 October 2024 |
209.72 (-2.81%) |
224.79 |
207.00 - 224.79 |
0.4937 times |
Fri 27 September 2024 |
215.79 (0.75%) |
218.00 |
212.00 - 222.00 |
0.553 times |
Fri 20 September 2024 |
214.18 (-3.03%) |
228.00 |
212.00 - 228.00 |
0.7541 times |
Fri 13 September 2024 |
220.87 (1.39%) |
217.84 |
208.30 - 225.00 |
1.0042 times |
Fri 06 September 2024 |
217.84 (-1.48%) |
214.31 |
214.31 - 229.04 |
0.7985 times |
Fri 30 August 2024 |
221.12 (-3.01%) |
227.99 |
220.00 - 238.00 |
1.1821 times |
Fri 23 August 2024 |
227.99 (4.7%) |
221.80 |
218.60 - 238.00 |
1.6716 times |
Fri 16 August 2024 |
217.75 (-4.02%) |
229.00 |
211.15 - 233.95 |
0.8875 times |
Fri 09 August 2024 |
226.86 (-3.5%) |
230.30 |
222.70 - 238.00 |
1.7308 times |
Fri 02 August 2024 |
235.09 (-1.62%) |
241.10 |
232.15 - 245.95 |
1.4847 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34 | Monthly Target 1 | 215.89 | | Monthly Target 2 | 222.78 | | Monthly Target 3 | 227.89 | | Monthly Target 4 | 234.78 | | Monthly Target 5 | 239.89 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.67 (12.52%) |
221.00 |
221.00 - 233.00 |
0.2307 times |
Mon 07 October 2024 |
204.11 (-5%) |
216.85 |
200.30 - 218.90 |
0.178 times |
Mon 30 September 2024 |
214.86 (-2.83%) |
214.31 |
208.30 - 229.04 |
1.0511 times |
Fri 30 August 2024 |
221.12 (-7.99%) |
240.60 |
211.15 - 245.00 |
1.9367 times |
Wed 31 July 2024 |
240.32 (0%) |
242.60 |
223.00 - 247.90 |
1.6034 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
| DMA period | DMA value | | 5 day DMA | 214.71 | | 12 day DMA | 215.46 | | 20 day DMA | 216.62 | | 35 day DMA | 219.79 | | 50 day DMA | 222.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.8 | 210.36 | 213.49 | | 12 day EMA | 216.07 | 213.6 | 215.32 | | 20 day EMA | 217.1 | 215.78 | 217.01 | | 35 day EMA | 220.05 | 219.48 | 220.39 | | 50 day EMA | 223.08 | 222.81 | 223.57 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.71 | 211.74 | 214.08 | | 12 day SMA | 215.46 | 214.43 | 215.47 | | 20 day SMA | 216.62 | 215.85 | 216.54 | | 35 day SMA | 219.79 | 219.75 | 220.14 | | 50 day SMA | 222.59 | 222.78 | 223.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
