NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 164.39 and 171.39 | Daily Target 1 | 162.92 | | Daily Target 2 | 165.85 | | Daily Target 3 | 169.92333333333 | | Daily Target 4 | 172.85 | | Daily Target 5 | 176.92 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
168.77 (-0.02%) |
170.55 |
167.00 - 174.00 |
0.9297 times |
Tue 28 January 2025 |
168.81 (1.1%) |
172.70 |
164.83 - 172.70 |
1.1449 times |
Mon 27 January 2025 |
166.97 (-3.59%) |
168.10 |
163.21 - 173.10 |
1.1932 times |
Fri 24 January 2025 |
173.19 (-1.8%) |
179.00 |
172.50 - 180.00 |
1.1247 times |
Thu 23 January 2025 |
176.36 (-0.06%) |
176.46 |
175.07 - 179.23 |
0.5522 times |
Wed 22 January 2025 |
176.46 (-0.27%) |
176.95 |
175.00 - 179.39 |
1.2435 times |
Tue 21 January 2025 |
176.94 (-1.04%) |
182.00 |
176.00 - 182.00 |
0.9004 times |
Mon 20 January 2025 |
178.80 (-0.67%) |
184.00 |
177.63 - 184.00 |
1.0751 times |
Fri 17 January 2025 |
180.00 (2.07%) |
176.35 |
174.64 - 182.00 |
0.947 times |
Thu 16 January 2025 |
176.35 (0.15%) |
175.00 |
175.00 - 182.69 |
0.8893 times |
Wed 15 January 2025 |
176.09 (-1.08%) |
173.25 |
172.25 - 181.89 |
1.5145 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 165.99 and 176.78 | Weekly Target 1 | 157.87 | | Weekly Target 2 | 163.32 | | Weekly Target 3 | 168.66 | | Weekly Target 4 | 174.11 | | Weekly Target 5 | 179.45 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
168.77 (-2.55%) |
168.10 |
163.21 - 174.00 |
0.5446 times |
Fri 24 January 2025 |
173.19 (-3.78%) |
184.00 |
172.50 - 184.00 |
0.8159 times |
Fri 17 January 2025 |
180.00 (4.12%) |
171.99 |
168.10 - 183.69 |
1.0602 times |
Fri 10 January 2025 |
172.87 (-9.24%) |
197.50 |
171.10 - 197.50 |
0.9014 times |
Fri 03 January 2025 |
190.46 (1.8%) |
187.09 |
184.00 - 193.79 |
0.7963 times |
Fri 27 December 2024 |
187.09 (-1.65%) |
195.00 |
182.03 - 197.69 |
0.7123 times |
Fri 20 December 2024 |
190.22 (-2.49%) |
196.51 |
190.00 - 203.39 |
1.1403 times |
Fri 13 December 2024 |
195.08 (-0.79%) |
196.64 |
191.42 - 208.94 |
1.7988 times |
Fri 06 December 2024 |
196.64 (3.24%) |
188.00 |
188.00 - 204.38 |
1.193 times |
Fri 29 November 2024 |
190.46 (9.7%) |
182.30 |
175.71 - 192.39 |
1.0372 times |
Fri 22 November 2024 |
173.62 (-1.52%) |
171.55 |
171.00 - 179.90 |
0.7089 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 148.85 and 183.14 | Monthly Target 1 | 142.2 | | Monthly Target 2 | 155.49 | | Monthly Target 3 | 176.49333333333 | | Monthly Target 4 | 189.78 | | Monthly Target 5 | 210.78 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
168.77 (-9.54%) |
189.55 |
163.21 - 197.50 |
0.2819 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.3741 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.2607 times |
Thu 31 October 2024 |
190.92 (-22.6%) |
204.25 |
176.55 - 215.00 |
0.3655 times |
Mon 15 July 2024 |
246.66 (16.31%) |
213.59 |
213.58 - 264.31 |
3.786 times |
Fri 28 June 2024 |
212.08 (15.51%) |
195.00 |
167.15 - 225.00 |
1.7546 times |
Fri 31 May 2024 |
183.60 (-11%) |
206.30 |
182.45 - 208.40 |
0.6475 times |
Tue 30 April 2024 |
206.30 (18.53%) |
176.65 |
174.80 - 214.50 |
0.7089 times |
Thu 28 March 2024 |
174.05 (-14.45%) |
203.70 |
173.10 - 208.70 |
0.8236 times |
Thu 29 February 2024 |
203.45 (-7.38%) |
221.30 |
199.60 - 234.00 |
0.9972 times |
Wed 31 January 2024 |
219.65 (5.91%) |
210.50 |
201.40 - 238.90 |
2.4904 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 170.82 | | 12 day DMA | 174.73 | | 20 day DMA | 177.46 | | 35 day DMA | 183.58 | | 50 day DMA | 185.52 | | 100 day DMA | 197.69 | | 150 day DMA | 196.26 | | 200 day DMA | 198.22 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.58 | 171.48 | 172.82 | | 12 day EMA | 173.97 | 174.92 | 176.03 | | 20 day EMA | 176.76 | 177.6 | 178.53 | | 35 day EMA | 180.07 | 180.73 | 181.43 | | 50 day EMA | 183.4 | 184 | 184.62 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.82 | 172.36 | 173.98 | | 12 day SMA | 174.73 | 175.16 | 175.5 | | 20 day SMA | 177.46 | 178.46 | 179.35 | | 35 day SMA | 183.58 | 184.58 | 185.55 | | 50 day SMA | 185.52 | 185.66 | 185.81 | | 100 day SMA | 197.69 | 198.02 | 198.37 | | 150 day SMA | 196.26 | 196.34 | 196.38 | | 200 day SMA | 198.22 | 198.43 | 198.63 |
|
|
