Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 154.55 and 160.65
| Daily Target 1 | 149.57 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 155.66666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 161.77 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.30 (2.24%) | 153.97 | 151.80 - 157.90 | 2.0825 times | Thu 27 August 2026 | 153.86 (0.69%) | 155.00 | 152.27 - 155.00 | 1.4143 times | Wed 26 August 2026 | 152.81 (-0.09%) | 154.90 | 152.00 - 155.06 | 1.0062 times | Tue 25 August 2026 | 152.94 (-1.09%) | 155.40 | 152.00 - 155.90 | 0.5467 times | Mon 24 August 2026 | 154.63 (1.01%) | 156.80 | 153.00 - 159.12 | 1.2386 times | Fri 21 August 2026 | 153.09 (-0.55%) | 155.00 | 151.15 - 155.77 | 0.4295 times | Thu 20 August 2026 | 153.93 (0.07%) | 155.55 | 153.00 - 155.80 | 0.7843 times | Wed 19 August 2026 | 153.83 (-0.86%) | 154.50 | 152.21 - 155.01 | 1.1263 times | Tue 18 August 2026 | 155.17 (0.48%) | 154.47 | 154.00 - 155.50 | 0.8173 times | Mon 17 August 2026 | 154.43 (-0.41%) | 158.00 | 154.01 - 158.00 | 0.5542 times | Fri 14 August 2026 | 155.06 (-0.01%) | 156.00 | 154.00 - 156.00 | 0.6927 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 154.55 and 161.87
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 156.07333333333 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 163.39 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.9654 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.5698 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7398 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 2.1021 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.677 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.8831 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.6722 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.4225 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.598 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.3701 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.8962 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.18 and 162.28
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.30 (-1.18%) | 160.00 | 151.15 - 167.25 | 0.6666 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6064 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.043 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7187 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.1897 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1269 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.639 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6887 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.696 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6251 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4224 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 154.34 |
| 20 day DMA | 156.35 |
| 35 day DMA | 158.54 |
| 50 day DMA | 160.76 |
| 100 day DMA | 164.98 |
| 150 day DMA | 158.15 |
| 200 day DMA | 157.31 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 153.61 | 153.48 |
| 12 day EMA | 155.05 | 154.64 | 154.78 |
| 20 day EMA | 156.18 | 156.06 | 156.29 |
| 35 day EMA | 158.41 | 158.48 | 158.75 |
| 50 day EMA | 160.77 | 160.91 | 161.2 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 153.47 | 153.48 |
| 12 day SMA | 154.34 | 154.12 | 154.4 |
| 20 day SMA | 156.35 | 156.44 | 156.82 |
| 35 day SMA | 158.54 | 158.76 | 159.01 |
| 50 day SMA | 160.76 | 161.05 | 161.32 |
| 100 day SMA | 164.98 | 164.84 | 164.71 |
| 150 day SMA | 158.15 | 158.02 | 157.98 |
| 200 day SMA | 157.31 | 157.38 | 157.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.