NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 172.05 and 176.7 | Daily Target 1 | 168.38 | | Daily Target 2 | 171.06 | | Daily Target 3 | 173.03 | | Daily Target 4 | 175.71 | | Daily Target 5 | 177.68 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.74 (0.93%) |
170.35 |
170.35 - 175.00 |
0.5347 times |
Mon 03 November 2025 |
172.14 (-0.89%) |
175.00 |
171.04 - 175.01 |
1.4379 times |
Fri 31 October 2025 |
173.68 (2.92%) |
167.01 |
167.01 - 175.69 |
2.3928 times |
Thu 30 October 2025 |
168.75 (-0.25%) |
168.10 |
168.01 - 170.94 |
0.4976 times |
Wed 29 October 2025 |
169.17 (0.01%) |
169.15 |
167.10 - 170.90 |
0.6842 times |
Tue 28 October 2025 |
169.15 (-0.34%) |
170.88 |
167.12 - 172.01 |
0.6951 times |
Mon 27 October 2025 |
169.73 (-0.24%) |
171.01 |
168.25 - 172.52 |
1.487 times |
Fri 24 October 2025 |
170.13 (-0.2%) |
172.99 |
170.00 - 172.99 |
0.7285 times |
Thu 23 October 2025 |
170.47 (-0.95%) |
172.00 |
170.00 - 174.00 |
1.1383 times |
Tue 21 October 2025 |
172.11 (1.02%) |
170.39 |
169.12 - 173.49 |
0.4039 times |
Mon 20 October 2025 |
170.38 (1.96%) |
173.45 |
166.50 - 173.45 |
0.7428 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 169.72 and 174.38 | Weekly Target 1 | 168.37 | | Weekly Target 2 | 171.06 | | Weekly Target 3 | 173.03333333333 | | Weekly Target 4 | 175.72 | | Weekly Target 5 | 177.69 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.74 (0.03%) |
175.00 |
170.35 - 175.01 |
0.1311 times |
Fri 31 October 2025 |
173.68 (2.09%) |
171.01 |
167.01 - 175.69 |
0.3827 times |
Fri 24 October 2025 |
170.13 (1.81%) |
173.45 |
166.50 - 174.00 |
0.2003 times |
Fri 17 October 2025 |
167.10 (-26.21%) |
181.90 |
165.51 - 181.90 |
0.5273 times |
Thu 10 July 2025 |
226.45 (4.94%) |
217.05 |
216.52 - 238.69 |
3.2001 times |
Fri 04 July 2025 |
215.79 (4.57%) |
208.67 |
201.10 - 217.00 |
1.2053 times |
Fri 27 June 2025 |
206.36 (3.94%) |
204.90 |
195.41 - 213.50 |
0.7599 times |
Fri 20 June 2025 |
198.54 (-0.66%) |
200.18 |
196.41 - 213.20 |
0.8468 times |
Fri 13 June 2025 |
199.86 (4.15%) |
191.89 |
191.80 - 210.80 |
1.8797 times |
Fri 06 June 2025 |
191.89 (2.15%) |
190.00 |
186.00 - 198.00 |
0.8668 times |
Fri 30 May 2025 |
187.85 (-1.39%) |
193.05 |
186.51 - 199.50 |
0.5097 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 169.72 and 174.38 | Monthly Target 1 | 168.37 | | Monthly Target 2 | 171.06 | | Monthly Target 3 | 173.03333333333 | | Monthly Target 4 | 175.72 | | Monthly Target 5 | 177.69 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.74 (0.03%) |
175.00 |
170.35 - 175.01 |
0.0496 times |
Fri 31 October 2025 |
173.68 (-23.3%) |
181.90 |
165.51 - 181.90 |
0.4196 times |
Thu 10 July 2025 |
226.45 (9.24%) |
206.80 |
201.10 - 238.69 |
1.6254 times |
Mon 30 June 2025 |
207.29 (10.35%) |
190.00 |
186.00 - 213.50 |
1.6849 times |
Fri 30 May 2025 |
187.85 (19.41%) |
157.00 |
155.24 - 199.50 |
1.6319 times |
Wed 30 April 2025 |
157.31 (7.86%) |
149.00 |
144.99 - 171.95 |
0.9624 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
1.4687 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.5535 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.76 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.844 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.5879 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 171.5 | | 12 day DMA | 170.55 | | 20 day DMA | 182.54 | | 35 day DMA | 192.56 | | 50 day DMA | 192.76 | | 100 day DMA | 177.15 | | 150 day DMA | 174.84 | | 200 day DMA | 179.07 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.15 | 171.36 | 170.97 | | 12 day EMA | 174.47 | 174.6 | 175.05 | | 20 day EMA | 179.38 | 179.97 | 180.79 | | 35 day EMA | 184.45 | 185.08 | 185.84 | | 50 day EMA | 190.52 | 191.2 | 191.98 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.5 | 170.58 | 170.1 | | 12 day SMA | 170.55 | 170.19 | 170.09 | | 20 day SMA | 182.54 | 184.64 | 186.57 | | 35 day SMA | 192.56 | 193.31 | 194.27 | | 50 day SMA | 192.76 | 193.1 | 193.4 | | 100 day SMA | 177.15 | 176.97 | 176.8 | | 150 day SMA | 174.84 | 174.91 | 175.02 | | 200 day SMA | 179.07 | 179.25 | 179.43 |
|
|
