NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 155.06 and 159.86 | Daily Target 1 | 153.77 | | Daily Target 2 | 156.34 | | Daily Target 3 | 158.57 | | Daily Target 4 | 161.14 | | Daily Target 5 | 163.37 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.91 (-1.46%) |
160.25 |
156.00 - 160.80 |
0.6146 times |
Thu 08 May 2025 |
161.26 (0.53%) |
160.41 |
159.70 - 166.95 |
1.7767 times |
Wed 07 May 2025 |
160.41 (0.87%) |
158.99 |
157.53 - 162.20 |
0.4576 times |
Tue 06 May 2025 |
159.03 (-2.23%) |
162.65 |
158.50 - 162.65 |
0.6201 times |
Mon 05 May 2025 |
162.65 (2.22%) |
160.00 |
158.58 - 162.95 |
0.8328 times |
Fri 02 May 2025 |
159.12 (1.15%) |
157.00 |
155.24 - 160.56 |
0.819 times |
Wed 30 April 2025 |
157.31 (-0.32%) |
157.90 |
156.15 - 166.88 |
1.8514 times |
Tue 29 April 2025 |
157.82 (-0.23%) |
160.80 |
157.00 - 161.16 |
0.9052 times |
Mon 28 April 2025 |
158.18 (-0.84%) |
160.00 |
158.00 - 162.24 |
0.4344 times |
Fri 25 April 2025 |
159.52 (-3.63%) |
165.99 |
157.72 - 169.60 |
1.6884 times |
Thu 24 April 2025 |
165.53 (-1.28%) |
167.55 |
164.72 - 169.30 |
0.8488 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 151.98 and 162.93 | Weekly Target 1 | 149.67 | | Weekly Target 2 | 154.29 | | Weekly Target 3 | 160.62 | | Weekly Target 4 | 165.24 | | Weekly Target 5 | 171.57 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.91 (-0.13%) |
160.00 |
156.00 - 166.95 |
0.7029 times |
Fri 02 May 2025 |
159.12 (-0.25%) |
160.00 |
155.24 - 166.88 |
0.6552 times |
Fri 25 April 2025 |
159.52 (-5.15%) |
168.20 |
157.72 - 171.95 |
0.9123 times |
Thu 17 April 2025 |
168.19 (10.32%) |
158.48 |
152.45 - 169.45 |
0.9305 times |
Fri 11 April 2025 |
152.46 (-3.38%) |
151.00 |
144.99 - 154.90 |
0.5244 times |
Fri 04 April 2025 |
157.79 (8.19%) |
149.00 |
149.00 - 163.58 |
0.7387 times |
Fri 28 March 2025 |
145.85 (-6.48%) |
159.39 |
145.00 - 169.99 |
1.8668 times |
Fri 21 March 2025 |
155.95 (5.64%) |
149.00 |
143.01 - 160.00 |
1.4829 times |
Thu 13 March 2025 |
147.63 (-7.06%) |
159.00 |
137.55 - 159.00 |
1.2019 times |
Fri 07 March 2025 |
158.85 (6.24%) |
149.52 |
142.99 - 160.95 |
0.9844 times |
Fri 28 February 2025 |
149.52 (-7.62%) |
165.00 |
145.79 - 165.00 |
0.3808 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.08 and 168.79 | Monthly Target 1 | 148.66 | | Monthly Target 2 | 153.78 | | Monthly Target 3 | 160.36666666667 | | Monthly Target 4 | 165.49 | | Monthly Target 5 | 172.08 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.91 (1.02%) |
157.00 |
155.24 - 166.95 |
0.1186 times |
Wed 30 April 2025 |
157.31 (7.86%) |
149.00 |
144.99 - 171.95 |
0.5141 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
0.7845 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.2957 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.406 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.4508 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.3141 times |
Thu 31 October 2024 |
190.92 (-22.6%) |
204.25 |
176.55 - 215.00 |
0.4404 times |
Mon 15 July 2024 |
246.66 (16.31%) |
213.59 |
213.58 - 264.31 |
4.5618 times |
Fri 28 June 2024 |
212.08 (15.51%) |
195.00 |
167.15 - 225.00 |
2.1141 times |
Fri 31 May 2024 |
183.60 (-11%) |
206.30 |
182.45 - 208.40 |
0.7801 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 160.45 | | 12 day DMA | 160.62 | | 20 day DMA | 159.98 | | 35 day DMA | 156.84 | | 50 day DMA | 155.89 | | 100 day DMA | 166.96 | | 150 day DMA | 177.92 | | 200 day DMA | 184.08 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.96 | 160.49 | 160.1 | | 12 day EMA | 160.05 | 160.26 | 160.08 | | 20 day EMA | 159.45 | 159.51 | 159.33 | | 35 day EMA | 158.21 | 158.17 | 157.99 | | 50 day EMA | 156.47 | 156.37 | 156.17 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.45 | 160.49 | 159.7 | | 12 day SMA | 160.62 | 161.33 | 161.89 | | 20 day SMA | 159.98 | 159.46 | 159.28 | | 35 day SMA | 156.84 | 156.52 | 156 | | 50 day SMA | 155.89 | 155.83 | 155.67 | | 100 day SMA | 166.96 | 167.41 | 167.82 | | 150 day SMA | 177.92 | 178.56 | 179.21 | | 200 day SMA | 184.08 | 184.28 | 184.48 |
|
|
