Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 173.85 and 178.91
| Daily Target 1 | 170.17 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 175.23 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 180.29 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.75 (1.05%) | 173.00 | 172.94 - 178.00 | 0.7838 times | Mon 13 April 2026 | 172.94 (13.08%) | 152.00 | 149.75 - 183.52 | 6.6788 times | Fri 10 April 2026 | 152.94 (2.2%) | 150.30 | 149.00 - 154.99 | 0.23 times | Thu 09 April 2026 | 149.65 (1.14%) | 147.89 | 146.56 - 151.79 | 0.2744 times | Wed 08 April 2026 | 147.96 (2.99%) | 149.00 | 146.10 - 152.88 | 0.3791 times | Tue 07 April 2026 | 143.67 (0.38%) | 144.49 | 142.52 - 144.49 | 0.0937 times | Mon 06 April 2026 | 143.12 (1.67%) | 144.00 | 141.81 - 145.78 | 0.1868 times | Thu 02 April 2026 | 140.77 (2.41%) | 137.46 | 134.00 - 145.50 | 0.4204 times | Wed 01 April 2026 | 137.46 (6.54%) | 135.00 | 133.20 - 138.83 | 0.1941 times | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 0.7588 times | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 2.5424 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 162.25 and 196.02
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 169.34 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 203.11 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.75 (14.26%) | 152.00 | 149.75 - 183.52 | 2.9221 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.4558 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.5378 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.0185 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.1004 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.5159 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.737 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.5158 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.3554 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 0.8414 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 0.935 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 153.98 and 204.3
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 163.82333333333 |
| Monthly Target 4 | 194.45 |
| Monthly Target 5 | 214.14 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.75 (35.44%) | 135.00 | 133.20 - 183.52 | 0.8694 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1217 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6361 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6855 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6928 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6222 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4204 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6286 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6882 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6351 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9643 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 146.51 |
| 20 day DMA | 143.76 |
| 35 day DMA | 144.64 |
| 50 day DMA | 146.24 |
| 100 day DMA | 149.05 |
| 150 day DMA | 162.41 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 156.15 | 147.75 |
| 12 day EMA | 152.25 | 148.16 | 143.66 |
| 20 day EMA | 148.41 | 145.64 | 142.77 |
| 35 day EMA | 146.67 | 145.02 | 143.38 |
| 50 day EMA | 147.4 | 146.28 | 145.19 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 153.43 | 147.47 |
| 12 day SMA | 146.51 | 143.33 | 140.11 |
| 20 day SMA | 143.76 | 142.24 | 140.93 |
| 35 day SMA | 144.64 | 143.94 | 143.24 |
| 50 day SMA | 146.24 | 145.64 | 145 |
| 100 day SMA | 149.05 | 148.97 | 148.91 |
| 150 day SMA | 162.41 | 162.49 | 162.59 |
| 200 day SMA | 163.82 | 163.68 | 163.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.