NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 148.66 and 152.7 | Daily Target 1 | 147.93 | | Daily Target 2 | 149.38 | | Daily Target 3 | 151.96666666667 | | Daily Target 4 | 153.42 | | Daily Target 5 | 156.01 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.84 (-1.74%) |
153.02 |
150.51 - 154.55 |
0.6774 times |
Thu 18 December 2025 |
153.51 (0.05%) |
153.44 |
149.43 - 154.57 |
0.8931 times |
Wed 17 December 2025 |
153.44 (0.64%) |
153.00 |
151.25 - 154.74 |
0.7893 times |
Tue 16 December 2025 |
152.46 (-0.15%) |
152.43 |
151.51 - 155.48 |
1.0945 times |
Mon 15 December 2025 |
152.69 (-0.4%) |
152.56 |
152.10 - 153.51 |
0.2512 times |
Sat 13 December 2025 |
153.30 (0%) |
152.75 |
151.03 - 155.80 |
0.8391 times |
Fri 12 December 2025 |
153.30 (1.01%) |
152.75 |
151.03 - 155.80 |
0.8391 times |
Thu 11 December 2025 |
151.77 (-1.68%) |
155.00 |
150.01 - 155.35 |
0.8608 times |
Wed 10 December 2025 |
154.36 (4.38%) |
150.00 |
147.89 - 156.79 |
2.7168 times |
Tue 09 December 2025 |
147.88 (3.46%) |
141.05 |
141.05 - 148.89 |
1.0386 times |
Mon 08 December 2025 |
142.93 (1.12%) |
141.10 |
140.79 - 145.58 |
1.4128 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 147.11 and 153.16 | Weekly Target 1 | 145.87 | | Weekly Target 2 | 148.35 | | Weekly Target 3 | 151.91666666667 | | Weekly Target 4 | 154.4 | | Weekly Target 5 | 157.97 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.84 (-1.6%) |
152.56 |
149.43 - 155.48 |
0.6534 times |
Sat 13 December 2025 |
153.30 (8.45%) |
141.10 |
140.79 - 156.79 |
1.3589 times |
Fri 05 December 2025 |
141.35 (-9.62%) |
159.75 |
139.98 - 159.75 |
1.407 times |
Fri 28 November 2025 |
156.40 (-1.08%) |
158.15 |
148.01 - 160.25 |
1.0807 times |
Fri 21 November 2025 |
158.10 (-5.51%) |
167.32 |
157.10 - 168.40 |
1.0711 times |
Fri 14 November 2025 |
167.32 (-2.21%) |
171.10 |
163.01 - 173.16 |
0.8919 times |
Fri 07 November 2025 |
171.10 (-1.49%) |
175.00 |
164.20 - 176.90 |
0.8833 times |
Fri 31 October 2025 |
173.68 (2.09%) |
171.01 |
167.01 - 175.69 |
0.9146 times |
Fri 24 October 2025 |
170.13 (1.81%) |
173.45 |
166.50 - 174.00 |
0.4788 times |
Fri 17 October 2025 |
167.10 (-26.21%) |
181.90 |
165.51 - 181.90 |
1.2602 times |
Thu 10 July 2025 |
226.45 (4.94%) |
217.05 |
216.52 - 238.69 |
7.6487 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 135.53 and 155.3 | Monthly Target 1 | 130.42 | | Monthly Target 2 | 140.63 | | Monthly Target 3 | 150.19 | | Monthly Target 4 | 160.4 | | Monthly Target 5 | 169.96 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.84 (-3.55%) |
159.75 |
139.98 - 159.75 |
0.5266 times |
Fri 28 November 2025 |
156.40 (-9.95%) |
175.00 |
148.01 - 176.90 |
0.6048 times |
Fri 31 October 2025 |
173.68 (-23.3%) |
181.90 |
165.51 - 181.90 |
0.4087 times |
Thu 10 July 2025 |
226.45 (9.24%) |
206.80 |
201.10 - 238.69 |
1.5829 times |
Mon 30 June 2025 |
207.29 (10.35%) |
190.00 |
186.00 - 213.50 |
1.6409 times |
Fri 30 May 2025 |
187.85 (19.41%) |
157.00 |
155.24 - 199.50 |
1.5893 times |
Wed 30 April 2025 |
157.31 (7.86%) |
149.00 |
144.99 - 171.95 |
0.9372 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
1.4304 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.5391 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.7402 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.8219 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 152.59 | | 12 day DMA | 150.65 | | 20 day DMA | 151.8 | | 35 day DMA | 157.61 | | 50 day DMA | 162.68 | | 100 day DMA | 177.61 | | 150 day DMA | 170.35 | | 200 day DMA | 173.69 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.24 | 152.94 | 152.66 | | 12 day EMA | 152.32 | 152.59 | 152.42 | | 20 day EMA | 154.02 | 154.35 | 154.44 | | 35 day EMA | 159.93 | 160.47 | 160.88 | | 50 day EMA | 166.59 | 167.23 | 167.79 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.59 | 153.08 | 153.04 | | 12 day SMA | 150.65 | 150.24 | 150.03 | | 20 day SMA | 151.8 | 151.81 | 152.04 | | 35 day SMA | 157.61 | 158.26 | 158.7 | | 50 day SMA | 162.68 | 164.36 | 165.89 | | 100 day SMA | 177.61 | 177.68 | 177.72 | | 150 day SMA | 170.35 | 170.46 | 170.57 | | 200 day SMA | 173.69 | 173.89 | 174.06 |
|
|
