Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 148.27 and 152.62
| Daily Target 1 | 144.79 |
| Daily Target 2 | 147.39 |
| Daily Target 3 | 149.13666666667 |
| Daily Target 4 | 151.74 |
| Daily Target 5 | 153.49 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (2.58%) | 146.90 | 146.53 - 150.88 | 1.5969 times | Mon 23 February 2026 | 146.23 (-0.64%) | 147.51 | 146.00 - 149.50 | 0.727 times | Fri 20 February 2026 | 147.17 (0.26%) | 147.67 | 145.26 - 149.19 | 0.5563 times | Thu 19 February 2026 | 146.79 (-2.18%) | 149.96 | 146.00 - 149.96 | 0.7286 times | Wed 18 February 2026 | 150.06 (0.93%) | 150.79 | 148.20 - 152.00 | 0.4167 times | Tue 17 February 2026 | 148.67 (0.7%) | 148.36 | 147.63 - 150.32 | 0.5509 times | Mon 16 February 2026 | 147.63 (-0.39%) | 146.51 | 146.45 - 148.75 | 0.7469 times | Fri 13 February 2026 | 148.21 (-1.8%) | 149.00 | 146.00 - 151.15 | 0.8726 times | Thu 12 February 2026 | 150.92 (1.46%) | 150.95 | 149.00 - 153.90 | 2.127 times | Wed 11 February 2026 | 148.75 (-3.25%) | 154.02 | 148.02 - 156.18 | 1.6771 times | Tue 10 February 2026 | 153.74 (-0.81%) | 157.89 | 153.20 - 157.89 | 0.8308 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 148 and 152.88
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 148.96 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (1.92%) | 147.51 | 146.00 - 150.88 | 0.46 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5937 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.4054 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.5617 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.6457 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.2892 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.3855 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1989 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.7289 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.7309 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.7197 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.55 and 161.34
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 150.33 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (1.45%) | 146.90 | 143.10 - 157.89 | 0.5568 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.66 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.667 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.599 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4048 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5679 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6253 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5742 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9283 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4168 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.534 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 149.43 |
| 20 day DMA | 149.21 |
| 35 day DMA | 148.23 |
| 50 day DMA | 150.34 |
| 100 day DMA | 160.52 |
| 150 day DMA | 168.92 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 147.46 | 148.08 |
| 12 day EMA | 148.6 | 148.35 | 148.74 |
| 20 day EMA | 148.72 | 148.58 | 148.83 |
| 35 day EMA | 149.72 | 149.7 | 149.9 |
| 50 day EMA | 150.08 | 150.08 | 150.24 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 147.78 | 148.06 |
| 12 day SMA | 149.43 | 149.62 | 149.89 |
| 20 day SMA | 149.21 | 148.77 | 148.4 |
| 35 day SMA | 148.23 | 148.43 | 148.86 |
| 50 day SMA | 150.34 | 150.4 | 150.51 |
| 100 day SMA | 160.52 | 161.11 | 161.72 |
| 150 day SMA | 168.92 | 169.04 | 169.18 |
| 200 day SMA | 165.89 | 165.99 | 166.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.