NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 187.08 and 190.93 | Daily Target 1 | 186.37 | | Daily Target 2 | 187.78 | | Daily Target 3 | 190.21666666667 | | Daily Target 4 | 191.63 | | Daily Target 5 | 194.07 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
189.20 (-0.79%) |
192.15 |
188.80 - 192.65 |
0.6645 times |
Thu 23 May 2024 |
190.70 (0.21%) |
191.75 |
188.60 - 191.95 |
0.5962 times |
Wed 22 May 2024 |
190.30 (-0.83%) |
191.00 |
188.00 - 192.50 |
0.9619 times |
Tue 21 May 2024 |
191.90 (-2.04%) |
196.00 |
187.25 - 199.95 |
1.2566 times |
Sat 18 May 2024 |
195.90 (0.67%) |
193.05 |
193.05 - 200.00 |
0.3661 times |
Fri 17 May 2024 |
194.60 (2.29%) |
190.85 |
189.65 - 199.90 |
1.8268 times |
Thu 16 May 2024 |
190.25 (0.98%) |
188.85 |
188.80 - 193.00 |
0.3825 times |
Wed 15 May 2024 |
188.40 (1.1%) |
189.15 |
185.00 - 189.65 |
1.2722 times |
Tue 14 May 2024 |
186.35 (0.24%) |
187.35 |
185.00 - 189.90 |
1.5105 times |
Mon 13 May 2024 |
185.90 (-1.93%) |
192.40 |
184.05 - 192.40 |
1.1627 times |
Fri 10 May 2024 |
189.55 (-2.07%) |
193.55 |
188.10 - 195.65 |
1.9238 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 181.88 and 194.58 | Weekly Target 1 | 179.43 | | Weekly Target 2 | 184.32 | | Weekly Target 3 | 192.13333333333 | | Weekly Target 4 | 197.02 | | Weekly Target 5 | 204.83 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
189.20 (-3.42%) |
196.00 |
187.25 - 199.95 |
0.5546 times |
Sat 18 May 2024 |
195.90 (3.35%) |
192.40 |
184.05 - 200.00 |
1.0395 times |
Fri 10 May 2024 |
189.55 (-6.07%) |
205.50 |
188.10 - 205.50 |
1.2749 times |
Fri 03 May 2024 |
201.80 (-2.7%) |
209.00 |
200.00 - 214.50 |
1.1211 times |
Fri 26 April 2024 |
207.40 (8.44%) |
195.00 |
194.45 - 209.15 |
1.5707 times |
Fri 19 April 2024 |
191.25 (-2.27%) |
193.00 |
185.35 - 194.70 |
0.4838 times |
Fri 12 April 2024 |
195.70 (2.22%) |
192.50 |
187.15 - 198.00 |
0.5148 times |
Fri 05 April 2024 |
191.45 (10%) |
176.65 |
174.80 - 196.80 |
0.913 times |
Thu 28 March 2024 |
174.05 (-4.73%) |
185.00 |
173.10 - 185.00 |
1.1666 times |
Fri 22 March 2024 |
182.70 (-0.19%) |
187.80 |
176.30 - 188.65 |
1.3609 times |
Fri 15 March 2024 |
183.05 (-5.42%) |
196.40 |
176.95 - 196.45 |
1.489 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 174.45 and 198.8 | Monthly Target 1 | 169.53 | | Monthly Target 2 | 179.37 | | Monthly Target 3 | 193.88333333333 | | Monthly Target 4 | 203.72 | | Monthly Target 5 | 218.23 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
189.20 (-8.29%) |
206.30 |
184.05 - 208.40 |
0.4511 times |
Tue 30 April 2024 |
206.30 (18.53%) |
176.65 |
174.80 - 214.50 |
0.6096 times |
Thu 28 March 2024 |
174.05 (-14.45%) |
203.70 |
173.10 - 208.70 |
0.7082 times |
Thu 29 February 2024 |
203.45 (-7.38%) |
221.30 |
199.60 - 234.00 |
0.8576 times |
Wed 31 January 2024 |
219.65 (5.91%) |
210.50 |
201.40 - 238.90 |
2.1417 times |
Fri 29 December 2023 |
207.40 (3.93%) |
203.00 |
191.75 - 218.10 |
1.0012 times |
Thu 30 November 2023 |
199.55 (6.65%) |
184.55 |
184.55 - 210.90 |
0.59 times |
Tue 31 October 2023 |
187.10 (-10.29%) |
208.55 |
175.80 - 223.35 |
0.9582 times |
Fri 29 September 2023 |
208.55 (-2.04%) |
212.00 |
200.10 - 230.95 |
1.2706 times |
Thu 31 August 2023 |
212.90 (2.21%) |
212.20 |
209.05 - 244.60 |
1.4117 times |
Mon 31 July 2023 |
208.30 (11.42%) |
188.75 |
182.20 - 227.00 |
1.8129 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 191.6 | | 12 day DMA | 190.55 | | 20 day DMA | 195.99 | | 35 day DMA | 194.96 | | 50 day DMA | 191.06 | | 100 day DMA | 201.89 | | 150 day DMA | 200.5 | | 200 day DMA | 204.18 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.71 | 191.47 | 191.85 | | 12 day EMA | 192.17 | 192.71 | 193.07 | | 20 day EMA | 193.14 | 193.56 | 193.86 | | 35 day EMA | 192.68 | 192.88 | 193.01 | | 50 day EMA | 191.74 | 191.84 | 191.89 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.6 | 192.68 | 192.59 | | 12 day SMA | 190.55 | 191.81 | 192.6 | | 20 day SMA | 195.99 | 196.53 | 196.95 | | 35 day SMA | 194.96 | 194.96 | 194.71 | | 50 day SMA | 191.06 | 191.15 | 191.23 | | 100 day SMA | 201.89 | 202.07 | 202.21 | | 150 day SMA | 200.5 | 200.7 | 200.86 | | 200 day SMA | 204.18 | 204.34 | 204.44 |
|
|
