NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 206.98 and 215.73 | Daily Target 1 | 199.9 | | Daily Target 2 | 205.31 | | Daily Target 3 | 208.65333333333 | | Daily Target 4 | 214.06 | | Daily Target 5 | 217.4 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.71 (3.28%) |
204.70 |
203.25 - 212.00 |
1.2205 times |
Wed 02 July 2025 |
204.02 (-2.28%) |
208.79 |
201.10 - 210.23 |
1.2179 times |
Tue 01 July 2025 |
208.79 (0.72%) |
206.80 |
205.99 - 209.75 |
0.521 times |
Mon 30 June 2025 |
207.29 (0.45%) |
208.67 |
205.75 - 210.32 |
0.7919 times |
Fri 27 June 2025 |
206.36 (-1.37%) |
210.26 |
204.43 - 213.50 |
1.2616 times |
Thu 26 June 2025 |
209.23 (-0.74%) |
211.36 |
208.50 - 212.32 |
0.6418 times |
Wed 25 June 2025 |
210.79 (3.51%) |
204.66 |
204.21 - 213.00 |
1.9673 times |
Tue 24 June 2025 |
203.65 (2.75%) |
200.00 |
200.00 - 206.88 |
0.893 times |
Mon 23 June 2025 |
198.19 (-0.18%) |
204.90 |
195.41 - 204.93 |
0.9792 times |
Fri 20 June 2025 |
198.54 (0.16%) |
198.22 |
197.41 - 200.50 |
0.5058 times |
Thu 19 June 2025 |
198.23 (-4.17%) |
206.84 |
196.41 - 209.71 |
1.4895 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 205.91 and 216.81 | Weekly Target 1 | 197.04 | | Weekly Target 2 | 203.87 | | Weekly Target 3 | 207.93666666667 | | Weekly Target 4 | 214.77 | | Weekly Target 5 | 218.84 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.71 (2.11%) |
208.67 |
201.10 - 212.00 |
0.5207 times |
Fri 27 June 2025 |
206.36 (3.94%) |
204.90 |
195.41 - 213.50 |
0.7971 times |
Fri 20 June 2025 |
198.54 (-0.66%) |
200.18 |
196.41 - 213.20 |
0.8882 times |
Fri 13 June 2025 |
199.86 (4.15%) |
191.89 |
191.80 - 210.80 |
1.9717 times |
Fri 06 June 2025 |
191.89 (2.15%) |
190.00 |
186.00 - 198.00 |
0.9092 times |
Fri 30 May 2025 |
187.85 (-1.39%) |
193.05 |
186.51 - 199.50 |
0.5346 times |
Fri 23 May 2025 |
190.49 (2.1%) |
186.00 |
183.37 - 197.00 |
1.2614 times |
Fri 16 May 2025 |
186.57 (17.41%) |
164.80 |
160.00 - 190.00 |
2.1171 times |
Fri 09 May 2025 |
158.91 (-0.13%) |
160.00 |
156.00 - 166.95 |
0.5175 times |
Fri 02 May 2025 |
159.12 (-0.25%) |
160.00 |
155.24 - 166.88 |
0.4824 times |
Fri 25 April 2025 |
159.52 (-5.15%) |
168.20 |
157.72 - 171.95 |
0.6718 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 205.91 and 216.81 | Monthly Target 1 | 197.04 | | Monthly Target 2 | 203.87 | | Monthly Target 3 | 207.93666666667 | | Monthly Target 4 | 214.77 | | Monthly Target 5 | 218.84 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.71 (1.65%) |
206.80 |
201.10 - 212.00 |
0.1563 times |
Mon 30 June 2025 |
207.29 (10.35%) |
190.00 |
186.00 - 213.50 |
1.7799 times |
Fri 30 May 2025 |
187.85 (19.41%) |
157.00 |
155.24 - 199.50 |
1.724 times |
Wed 30 April 2025 |
157.31 (7.86%) |
149.00 |
144.99 - 171.95 |
1.0167 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
1.5516 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.5848 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.8029 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.8916 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.6211 times |
Thu 31 October 2024 |
190.92 (-22.6%) |
204.25 |
176.55 - 215.00 |
0.871 times |
Mon 15 July 2024 |
246.66 (16.31%) |
213.59 |
213.58 - 264.31 |
9.0221 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 207.43 | | 12 day DMA | 205.22 | | 20 day DMA | 203.08 | | 35 day DMA | 197.52 | | 50 day DMA | 187.29 | | 100 day DMA | 171.98 | | 150 day DMA | 176.33 | | 200 day DMA | 184.16 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.7 | 206.19 | 207.28 | | 12 day EMA | 205.45 | 204.49 | 204.57 | | 20 day EMA | 202.27 | 201.38 | 201.1 | | 35 day EMA | 195.09 | 194.17 | 193.59 | | 50 day EMA | 187.62 | 186.68 | 185.97 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.43 | 207.14 | 208.49 | | 12 day SMA | 205.22 | 204.93 | 204.87 | | 20 day SMA | 203.08 | 202.03 | 201.15 | | 35 day SMA | 197.52 | 196.7 | 195.86 | | 50 day SMA | 187.29 | 186.43 | 185.7 | | 100 day SMA | 171.98 | 171.6 | 171.26 | | 150 day SMA | 176.33 | 176.13 | 175.92 | | 200 day SMA | 184.16 | 184.15 | 184.13 |
|
|
