Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 138.96 and 144.5
| Daily Target 1 | 134.94 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 146.02 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.91 (3.19%) | 138.29 | 138.00 - 143.54 | 1.0251 times | Tue 13 October 2026 | 135.59 (-0.15%) | 134.20 | 134.20 - 139.20 | 1.4221 times | Mon 12 October 2026 | 135.79 (-1.45%) | 136.60 | 135.12 - 142.00 | 0.3625 times | Fri 09 October 2026 | 137.79 (1.24%) | 136.00 | 134.99 - 138.30 | 0.2941 times | Thu 08 October 2026 | 136.10 (-0.56%) | 138.00 | 134.00 - 138.45 | 0.8881 times | Wed 07 October 2026 | 136.87 (-1.04%) | 138.60 | 135.30 - 140.79 | 0.9792 times | Tue 06 October 2026 | 138.31 (2.99%) | 138.50 | 136.00 - 141.98 | 1.277 times | Mon 05 October 2026 | 134.29 (-2.5%) | 140.00 | 133.00 - 142.44 | 2.1033 times | Thu 01 October 2026 | 137.74 (-3.55%) | 145.00 | 135.70 - 145.00 | 1.3036 times | Wed 30 September 2026 | 142.81 (0.41%) | 145.30 | 142.35 - 145.44 | 0.345 times | Tue 29 September 2026 | 142.22 (-1.32%) | 145.00 | 141.00 - 147.00 | 1.1549 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 137.06 and 146.4
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.91 (1.54%) | 136.60 | 134.20 - 143.54 | 0.2542 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.5014 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.6596 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.0596 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.8386 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.7955 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.5558 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.991 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.5849 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7594 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 2.158 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 130.46 and 142.46
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 139.30333333333 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.91 (-2.03%) | 145.00 | 133.00 - 145.00 | 0.132 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 1.0022 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7032 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6178 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0625 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7509 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2307 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.148 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.651 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7016 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7091 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 138.46 |
| 20 day DMA | 142.54 |
| 35 day DMA | 146.87 |
| 50 day DMA | 149.83 |
| 100 day DMA | 158.1 |
| 150 day DMA | 157.86 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 136.58 | 137.07 |
| 12 day EMA | 139.33 | 139.22 | 139.88 |
| 20 day EMA | 141.8 | 142 | 142.67 |
| 35 day EMA | 145.64 | 145.98 | 146.59 |
| 50 day EMA | 149.45 | 149.84 | 150.42 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 136.43 | 136.97 |
| 12 day SMA | 138.46 | 139.25 | 140.47 |
| 20 day SMA | 142.54 | 142.89 | 143.5 |
| 35 day SMA | 146.87 | 147.29 | 147.79 |
| 50 day SMA | 149.83 | 150.21 | 150.68 |
| 100 day SMA | 158.1 | 158.4 | 158.72 |
| 150 day SMA | 157.86 | 157.88 | 157.91 |
| 200 day SMA | 155.77 | 155.83 | 155.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.