Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 158.18 and 162.05
| Daily Target 1 | 157.37 |
| Daily Target 2 | 158.99 |
| Daily Target 3 | 161.23666666667 |
| Daily Target 4 | 162.86 |
| Daily Target 5 | 165.11 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.62 (-0.92%) | 161.06 | 159.61 - 163.48 | 1.2867 times | Tue 14 July 2026 | 162.11 (-1.74%) | 165.00 | 161.62 - 165.50 | 1.1436 times | Mon 13 July 2026 | 164.98 (0.13%) | 165.58 | 163.50 - 166.48 | 0.6583 times | Fri 10 July 2026 | 164.76 (1.2%) | 164.98 | 163.04 - 165.97 | 0.5457 times | Thu 09 July 2026 | 162.80 (0.37%) | 163.10 | 162.12 - 167.38 | 1.3915 times | Wed 08 July 2026 | 162.20 (-3.76%) | 168.61 | 161.10 - 168.61 | 0.7547 times | Tue 07 July 2026 | 168.54 (-0.07%) | 169.85 | 166.82 - 170.00 | 0.7181 times | Mon 06 July 2026 | 168.66 (0.93%) | 167.57 | 166.01 - 169.97 | 1.1846 times | Fri 03 July 2026 | 167.11 (1.36%) | 164.00 | 164.00 - 167.98 | 0.5637 times | Thu 02 July 2026 | 164.87 (-0.12%) | 164.00 | 163.94 - 168.50 | 1.753 times | Wed 01 July 2026 | 165.07 (0.18%) | 163.20 | 163.02 - 168.00 | 1.2392 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 156.68 and 163.55
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 164.86 |
| Weekly Target 5 | 169.11 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.62 (-2.51%) | 165.58 | 159.61 - 166.48 | 0.1957 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.2912 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.4122 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 0.9443 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 1.9961 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.4992 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.0935 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.0299 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 1.7595 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 1.7784 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 3.2102 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 154.92 and 165.31
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 163.41 |
| Monthly Target 4 | 167.21 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.62 (-2.52%) | 163.20 | 159.61 - 170.00 | 0.1691 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1206 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8467 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.3527 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2108 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6866 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.74 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7479 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6716 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4539 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.758 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 164.71 |
| 20 day DMA | 165.8 |
| 35 day DMA | 167.89 |
| 50 day DMA | 167.89 |
| 100 day DMA | 160.04 |
| 150 day DMA | 156.81 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 163.92 | 164.83 |
| 12 day EMA | 164.39 | 165.08 | 165.62 |
| 20 day EMA | 165.52 | 166.04 | 166.45 |
| 35 day EMA | 167.11 | 167.49 | 167.81 |
| 50 day EMA | 168.58 | 168.9 | 169.18 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 163.37 | 164.66 |
| 12 day SMA | 164.71 | 165.09 | 165.61 |
| 20 day SMA | 165.8 | 166.17 | 166.52 |
| 35 day SMA | 167.89 | 168.33 | 168.64 |
| 50 day SMA | 167.89 | 168.45 | 169.13 |
| 100 day SMA | 160.04 | 159.91 | 159.8 |
| 150 day SMA | 156.81 | 156.75 | 156.69 |
| 200 day SMA | 162.32 | 162.51 | 162.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.