Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 173.59 and 180.38
| Daily Target 1 | 168.53 |
| Daily Target 2 | 171.86 |
| Daily Target 3 | 175.32333333333 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 182.11 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.18 (1.73%) | 172.20 | 172.00 - 178.79 | 0.9539 times | Wed 27 May 2026 | 172.20 (0.64%) | 171.26 | 169.36 - 174.89 | 1.1615 times | Tue 26 May 2026 | 171.11 (-2.73%) | 173.05 | 170.35 - 177.00 | 0.5941 times | Mon 25 May 2026 | 175.92 (1.79%) | 172.82 | 172.82 - 178.79 | 0.8573 times | Fri 22 May 2026 | 172.83 (1.35%) | 174.00 | 169.94 - 174.00 | 0.5014 times | Thu 21 May 2026 | 170.53 (2.19%) | 168.54 | 166.92 - 176.02 | 3.763 times | Wed 20 May 2026 | 166.88 (4.12%) | 160.00 | 159.83 - 168.78 | 0.5578 times | Tue 19 May 2026 | 160.27 (1.24%) | 159.62 | 159.02 - 162.99 | 0.2549 times | Mon 18 May 2026 | 158.30 (-1.63%) | 160.92 | 153.63 - 160.92 | 1.0168 times | Fri 15 May 2026 | 160.92 (0.09%) | 163.00 | 160.05 - 164.75 | 0.3392 times | Thu 14 May 2026 | 160.77 (-1.72%) | 166.49 | 160.10 - 167.00 | 1.3657 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 172.27 and 181.7
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 174.44333333333 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 183.87 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.5094 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.8703 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.8797 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.5879 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.243 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4281 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.8542 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2463 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.2906 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.0906 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.5945 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 142.41 and 186.4
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 175.47666666667 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.5025 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 1.9143 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 0.9852 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5587 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6021 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6085 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5465 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3693 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4304 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.4827 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.4361 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 167.38 |
| 20 day DMA | 171.08 |
| 35 day DMA | 169.58 |
| 50 day DMA | 160.25 |
| 100 day DMA | 154.27 |
| 150 day DMA | 156.18 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.59 | 171.29 | 170.83 |
| 12 day EMA | 170.47 | 169.61 | 169.14 |
| 20 day EMA | 169.29 | 168.67 | 168.3 |
| 35 day EMA | 164.42 | 163.79 | 163.3 |
| 50 day EMA | 160.3 | 159.69 | 159.18 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.52 | 171.45 |
| 12 day SMA | 167.38 | 166.39 | 166.11 |
| 20 day SMA | 171.08 | 171.36 | 171.35 |
| 35 day SMA | 169.58 | 168.68 | 167.85 |
| 50 day SMA | 160.25 | 159.63 | 159.12 |
| 100 day SMA | 154.27 | 154.04 | 153.87 |
| 150 day SMA | 156.18 | 156.14 | 156.13 |
| 200 day SMA | 165.86 | 165.79 | 165.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.