NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 764.2 and 819.8 | Daily Target 1 | 753.35 | | Daily Target 2 | 775.05 | | Daily Target 3 | 808.95 | | Daily Target 4 | 830.65 | | Daily Target 5 | 864.55 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
796.75 (-4.76%) |
840.00 |
787.25 - 842.85 |
1.1796 times |
Thu 03 April 2025 |
836.55 (3.72%) |
819.90 |
817.70 - 856.00 |
3.1172 times |
Wed 02 April 2025 |
806.55 (0.2%) |
807.00 |
791.00 - 810.95 |
0.2406 times |
Tue 01 April 2025 |
804.95 (0.78%) |
798.75 |
797.00 - 812.45 |
0.7003 times |
Fri 28 March 2025 |
798.75 (-2.92%) |
822.85 |
795.00 - 834.95 |
0.7757 times |
Thu 27 March 2025 |
822.75 (0.14%) |
822.05 |
808.70 - 825.00 |
0.8229 times |
Wed 26 March 2025 |
821.60 (-0.4%) |
824.55 |
817.30 - 835.50 |
0.8343 times |
Tue 25 March 2025 |
824.90 (-0.6%) |
844.00 |
815.45 - 845.50 |
0.7344 times |
Mon 24 March 2025 |
829.90 (0.07%) |
831.95 |
828.40 - 852.90 |
0.7877 times |
Fri 21 March 2025 |
829.30 (0.39%) |
826.10 |
820.00 - 837.80 |
0.8072 times |
Thu 20 March 2025 |
826.10 (0.08%) |
827.05 |
820.20 - 842.70 |
0.9384 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 757.63 and 826.38 | Weekly Target 1 | 744.58 | | Weekly Target 2 | 770.67 | | Weekly Target 3 | 813.33333333333 | | Weekly Target 4 | 839.42 | | Weekly Target 5 | 882.08 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
796.75 (-0.25%) |
798.75 |
787.25 - 856.00 |
0.8055 times |
Fri 28 March 2025 |
798.75 (-3.68%) |
831.95 |
795.00 - 852.90 |
0.6082 times |
Fri 21 March 2025 |
829.30 (6.2%) |
780.85 |
780.85 - 842.70 |
0.5678 times |
Thu 13 March 2025 |
780.85 (-5.35%) |
828.95 |
779.90 - 831.85 |
0.4922 times |
Fri 07 March 2025 |
825.00 (7.05%) |
776.75 |
776.75 - 847.05 |
0.8755 times |
Fri 28 February 2025 |
770.70 (-3.42%) |
790.10 |
757.05 - 849.75 |
1.0297 times |
Fri 21 February 2025 |
797.95 (-9.65%) |
880.00 |
778.30 - 903.15 |
1.3044 times |
Fri 14 February 2025 |
883.20 (-33.06%) |
1314.05 |
867.60 - 1321.05 |
3.277 times |
Fri 07 February 2025 |
1319.40 (12.4%) |
1177.00 |
1146.75 - 1341.00 |
0.5193 times |
Fri 31 January 2025 |
1173.85 (-6.59%) |
1254.90 |
1110.00 - 1255.00 |
0.5204 times |
Fri 24 January 2025 |
1256.65 (1.38%) |
1243.55 |
1231.00 - 1306.65 |
0.3184 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 757.63 and 826.38 | Monthly Target 1 | 744.58 | | Monthly Target 2 | 770.67 | | Monthly Target 3 | 813.33333333333 | | Monthly Target 4 | 839.42 | | Monthly Target 5 | 882.08 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
796.75 (-0.25%) |
798.75 |
787.25 - 856.00 |
0.2606 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.8229 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.9831 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.5954 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1383.00 |
1356.65 - 1505.00 |
0.7954 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1436.95 |
1332.10 - 1460.15 |
0.7335 times |
Thu 31 October 2024 |
1402.95 (-1.2%) |
1420.00 |
1282.55 - 1484.95 |
0.8571 times |
Mon 30 September 2024 |
1420.00 (-7.65%) |
1550.30 |
1376.05 - 1639.00 |
1.0261 times |
Fri 30 August 2024 |
1537.55 (12.94%) |
1363.55 |
1291.95 - 1584.95 |
1.6022 times |
Wed 31 July 2024 |
1361.35 (16.67%) |
1173.90 |
1162.65 - 1384.00 |
1.3238 times |
Fri 28 June 2024 |
1166.85 (16.96%) |
1039.00 |
952.00 - 1259.45 |
1.3965 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 808.71 | | 12 day DMA | 818.63 | | 20 day DMA | 812.15 | | 35 day DMA | 830.28 | | 50 day DMA | 951.24 | | 100 day DMA | 1160.59 | | 150 day DMA | 1255.94 | | 200 day DMA | 1271.27 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.42 | 818.75 | 809.85 | | 12 day EMA | 814.73 | 818 | 814.63 | | 20 day EMA | 827.61 | 830.86 | 830.26 | | 35 day EMA | 895.52 | 901.34 | 905.15 | | 50 day EMA | 960.87 | 967.57 | 972.92 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.71 | 813.91 | 810.92 | | 12 day SMA | 818.63 | 819.45 | 816.45 | | 20 day SMA | 812.15 | 813.31 | 811.62 | | 35 day SMA | 830.28 | 843.02 | 855.75 | | 50 day SMA | 951.24 | 960.16 | 968.59 | | 100 day SMA | 1160.59 | 1166.94 | 1173.05 | | 150 day SMA | 1255.94 | 1260.89 | 1265.74 | | 200 day SMA | 1271.27 | 1273.34 | 1275.03 |
|
|
