NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 850.55 and 867 | Daily Target 1 | 846.73 | | Daily Target 2 | 854.37 | | Daily Target 3 | 863.18333333333 | | Daily Target 4 | 870.82 | | Daily Target 5 | 879.63 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.00 (-0.59%) |
867.15 |
855.55 - 872.00 |
0.6514 times |
Thu 28 August 2025 |
867.15 (1.39%) |
853.05 |
849.00 - 871.00 |
0.9299 times |
Tue 26 August 2025 |
855.25 (-2.24%) |
874.95 |
853.60 - 875.35 |
1.0137 times |
Mon 25 August 2025 |
874.85 (-0.86%) |
884.05 |
872.75 - 891.95 |
0.7815 times |
Fri 22 August 2025 |
882.45 (0.14%) |
885.00 |
881.00 - 889.00 |
0.6906 times |
Thu 21 August 2025 |
881.20 (-0.86%) |
892.00 |
877.50 - 895.30 |
1.2545 times |
Wed 20 August 2025 |
888.85 (-0.43%) |
892.70 |
883.05 - 894.60 |
0.9159 times |
Tue 19 August 2025 |
892.70 (2.09%) |
875.25 |
873.10 - 895.00 |
0.9642 times |
Mon 18 August 2025 |
874.45 (0%) |
883.95 |
871.65 - 894.90 |
1.2147 times |
Thu 14 August 2025 |
874.45 (-3.3%) |
902.00 |
870.00 - 908.75 |
1.5836 times |
Wed 13 August 2025 |
904.25 (1.8%) |
888.10 |
887.10 - 907.65 |
1.3778 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 834.03 and 876.98 | Weekly Target 1 | 824.7 | | Weekly Target 2 | 843.35 | | Weekly Target 3 | 867.65 | | Weekly Target 4 | 886.3 | | Weekly Target 5 | 910.6 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.00 (-2.32%) |
884.05 |
849.00 - 891.95 |
0.2434 times |
Fri 22 August 2025 |
882.45 (0.91%) |
883.95 |
871.65 - 895.30 |
0.3632 times |
Thu 14 August 2025 |
874.45 (-3.67%) |
914.90 |
870.00 - 924.00 |
0.5528 times |
Fri 08 August 2025 |
907.80 (-2.5%) |
926.00 |
905.00 - 949.95 |
0.5814 times |
Fri 01 August 2025 |
931.05 (-3.78%) |
970.00 |
921.00 - 985.15 |
0.5836 times |
Fri 25 July 2025 |
967.65 (-6.52%) |
1039.80 |
965.00 - 1059.00 |
1.4824 times |
Fri 18 July 2025 |
1035.10 (7.62%) |
962.90 |
955.10 - 1058.90 |
1.7004 times |
Fri 11 July 2025 |
961.80 (-3.69%) |
1002.00 |
960.10 - 1027.00 |
1.4603 times |
Fri 04 July 2025 |
998.60 (12.91%) |
894.90 |
891.90 - 1002.90 |
2.5112 times |
Fri 27 June 2025 |
884.45 (1.07%) |
863.00 |
862.65 - 905.95 |
0.5213 times |
Fri 20 June 2025 |
875.10 (-4.12%) |
917.05 |
858.15 - 929.75 |
0.6715 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 803.5 and 907.5 | Monthly Target 1 | 784 | | Monthly Target 2 | 823 | | Monthly Target 3 | 888 | | Monthly Target 4 | 927 | | Monthly Target 5 | 992 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.00 (-9.59%) |
952.75 |
849.00 - 953.00 |
0.4888 times |
Thu 31 July 2025 |
953.40 (2.89%) |
939.90 |
917.05 - 1059.00 |
1.9083 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
1.0007 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.7925 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.5706 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.7075 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.7051 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.5119 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1383.00 |
1356.65 - 1505.00 |
0.6839 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1436.95 |
1332.10 - 1460.15 |
0.6307 times |
Thu 31 October 2024 |
1402.95 (-1.2%) |
1420.00 |
1282.55 - 1484.95 |
0.7369 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 868.34 | | 12 day DMA | 878.83 | | 20 day DMA | 898.36 | | 35 day DMA | 940.28 | | 50 day DMA | 935.39 | | 100 day DMA | 893.46 | | 150 day DMA | 915.7 | | 200 day DMA | 1030.2 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.04 | 871.06 | 873.01 | | 12 day EMA | 882.12 | 885.78 | 889.17 | | 20 day EMA | 897 | 900.68 | 904.21 | | 35 day EMA | 909.63 | 912.43 | 915.1 | | 50 day EMA | 925.6 | 928.2 | 930.69 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 868.34 | 872.18 | 876.52 | | 12 day SMA | 878.83 | 881.98 | 885.36 | | 20 day SMA | 898.36 | 903.92 | 908.49 | | 35 day SMA | 940.28 | 944.73 | 948.09 | | 50 day SMA | 935.39 | 935.71 | 935.83 | | 100 day SMA | 893.46 | 893.21 | 892.6 | | 150 day SMA | 915.7 | 918.34 | 920.82 | | 200 day SMA | 1030.2 | 1033.13 | 1035.9 |
|
|
