Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 854.73 and 958.73
| Daily Target 1 | 776.48 |
| Daily Target 2 | 828.97 |
| Daily Target 3 | 880.48333333333 |
| Daily Target 4 | 932.97 |
| Daily Target 5 | 984.48 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (6.99%) | 830.45 | 828.00 - 932.00 | 8.0194 times | Fri 13 February 2026 | 823.85 (-1.91%) | 830.00 | 819.00 - 834.25 | 0.159 times | Thu 12 February 2026 | 839.85 (-1.29%) | 851.00 | 833.55 - 869.80 | 0.5425 times | Wed 11 February 2026 | 850.80 (0.45%) | 848.80 | 846.80 - 859.50 | 0.1516 times | Tue 10 February 2026 | 846.95 (0.16%) | 848.00 | 839.00 - 860.15 | 0.1574 times | Mon 09 February 2026 | 845.60 (2.68%) | 830.05 | 819.35 - 848.95 | 0.1927 times | Fri 06 February 2026 | 823.55 (-0.65%) | 827.05 | 812.30 - 827.95 | 0.125 times | Thu 05 February 2026 | 828.95 (-1.44%) | 842.00 | 827.00 - 847.90 | 0.1601 times | Wed 04 February 2026 | 841.10 (-1.48%) | 860.00 | 838.00 - 864.30 | 0.2875 times | Tue 03 February 2026 | 853.70 (3.62%) | 880.00 | 845.05 - 880.50 | 0.2048 times | Mon 02 February 2026 | 823.90 (0.75%) | 823.90 | 810.55 - 829.95 | 0.103 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 854.73 and 958.73
| Weekly Target 1 | 776.48 |
| Weekly Target 2 | 828.97 |
| Weekly Target 3 | 880.48333333333 |
| Weekly Target 4 | 932.97 |
| Weekly Target 5 | 984.48 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (6.99%) | 830.45 | 828.00 - 932.00 | 4.7695 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.7156 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.578 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.3832 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.4373 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.4934 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 1.0338 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.4172 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.3528 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.8191 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 2.1481 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 846 and 967.45
| Monthly Target 1 | 753.22 |
| Monthly Target 2 | 817.33 |
| Monthly Target 3 | 874.66666666667 |
| Monthly Target 4 | 938.78 |
| Monthly Target 5 | 996.12 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (5.45%) | 835.90 | 810.55 - 932.00 | 1.2826 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5412 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5885 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9949 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4975 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4527 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4249 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6589 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8699 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6889 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3653 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 848.58 |
| 12 day DMA | 839.79 |
| 20 day DMA | 834.43 |
| 35 day DMA | 859.16 |
| 50 day DMA | 874.83 |
| 100 day DMA | 856.05 |
| 150 day DMA | 875.09 |
| 200 day DMA | 877.3 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.14 | 835.98 | 842.04 |
| 12 day EMA | 844.34 | 837.59 | 840.09 |
| 20 day EMA | 846.66 | 843 | 845.01 |
| 35 day EMA | 858.66 | 857.32 | 859.29 |
| 50 day EMA | 875.94 | 875.72 | 877.84 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.58 | 841.41 | 841.35 |
| 12 day SMA | 839.79 | 836 | 835.11 |
| 20 day SMA | 834.43 | 832.64 | 834.42 |
| 35 day SMA | 859.16 | 859.93 | 862.57 |
| 50 day SMA | 874.83 | 876.19 | 878.42 |
| 100 day SMA | 856.05 | 855.88 | 856.48 |
| 150 day SMA | 875.09 | 875.86 | 877.16 |
| 200 day SMA | 877.3 | 877.15 | 877.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.