NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 810.13 and 828.53 | Daily Target 1 | 806.88 | | Daily Target 2 | 813.37 | | Daily Target 3 | 825.28333333333 | | Daily Target 4 | 831.77 | | Daily Target 5 | 843.68 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
819.85 (-1.4%) |
825.10 |
818.80 - 837.20 |
1.1214 times |
Mon 03 November 2025 |
831.50 (1.41%) |
819.90 |
809.90 - 833.50 |
1.5282 times |
Fri 31 October 2025 |
819.90 (-1.61%) |
833.55 |
819.00 - 838.90 |
1.3118 times |
Thu 30 October 2025 |
833.30 (0.63%) |
828.80 |
824.25 - 835.60 |
0.7109 times |
Wed 29 October 2025 |
828.10 (0.19%) |
827.35 |
823.95 - 832.00 |
0.8302 times |
Tue 28 October 2025 |
826.50 (0.18%) |
829.90 |
825.00 - 834.15 |
0.7636 times |
Mon 27 October 2025 |
825.05 (0.02%) |
830.80 |
820.00 - 835.00 |
1.3895 times |
Fri 24 October 2025 |
824.90 (-1.11%) |
838.80 |
823.05 - 838.80 |
0.7546 times |
Thu 23 October 2025 |
834.20 (-0.93%) |
848.00 |
831.30 - 849.45 |
1.1178 times |
Tue 21 October 2025 |
842.00 (1%) |
838.00 |
834.35 - 844.40 |
0.472 times |
Mon 20 October 2025 |
833.65 (0.9%) |
836.00 |
826.85 - 837.60 |
0.9091 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 801.23 and 828.53 | Weekly Target 1 | 795.02 | | Weekly Target 2 | 807.43 | | Weekly Target 3 | 822.31666666667 | | Weekly Target 4 | 834.73 | | Weekly Target 5 | 849.62 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
819.85 (-0.01%) |
819.90 |
809.90 - 837.20 |
0.3741 times |
Fri 31 October 2025 |
819.90 (-0.61%) |
830.80 |
819.00 - 838.90 |
0.7068 times |
Fri 24 October 2025 |
824.90 (-0.16%) |
836.00 |
823.05 - 849.45 |
0.4593 times |
Fri 17 October 2025 |
826.20 (-2.32%) |
846.00 |
802.05 - 847.90 |
1.2135 times |
Fri 10 October 2025 |
845.80 (2.83%) |
830.00 |
806.40 - 864.80 |
2.3458 times |
Fri 03 October 2025 |
822.55 (0.22%) |
820.75 |
789.00 - 825.10 |
0.8035 times |
Fri 26 September 2025 |
820.75 (-7.18%) |
884.25 |
796.90 - 884.25 |
1.2257 times |
Fri 19 September 2025 |
884.25 (2.56%) |
864.95 |
847.40 - 896.95 |
1.3083 times |
Fri 12 September 2025 |
862.20 (1.11%) |
857.40 |
840.00 - 864.80 |
0.7942 times |
Fri 05 September 2025 |
852.75 (-1.07%) |
862.95 |
850.15 - 885.00 |
0.769 times |
Fri 29 August 2025 |
862.00 (-2.32%) |
884.05 |
849.00 - 891.95 |
0.5687 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 801.23 and 828.53 | Monthly Target 1 | 795.02 | | Monthly Target 2 | 807.43 | | Monthly Target 3 | 822.31666666667 | | Monthly Target 4 | 834.73 | | Monthly Target 5 | 849.62 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
819.85 (-0.01%) |
819.90 |
809.90 - 837.20 |
0.0456 times |
Fri 31 October 2025 |
819.90 (3.06%) |
799.90 |
796.75 - 864.80 |
0.6148 times |
Tue 30 September 2025 |
795.55 (-7.71%) |
862.95 |
789.00 - 896.95 |
0.5594 times |
Fri 29 August 2025 |
862.00 (-9.59%) |
952.75 |
849.00 - 953.00 |
0.5251 times |
Thu 31 July 2025 |
953.40 (2.89%) |
939.90 |
917.05 - 1059.00 |
2.05 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
1.075 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.8513 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.6872 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.76 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.8316 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.5499 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 826.53 | | 12 day DMA | 828.76 | | 20 day DMA | 825.83 | | 35 day DMA | 831.95 | | 50 day DMA | 840.26 | | 100 day DMA | 889.31 | | 150 day DMA | 873.91 | | 200 day DMA | 906.23 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.36 | 828.11 | 826.42 | | 12 day EMA | 826.67 | 827.91 | 827.26 | | 20 day EMA | 828.25 | 829.13 | 828.88 | | 35 day EMA | 835.39 | 836.31 | 836.59 | | 50 day EMA | 842.31 | 843.23 | 843.71 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.53 | 827.86 | 826.57 | | 12 day SMA | 828.76 | 828.93 | 827.99 | | 20 day SMA | 825.83 | 825.59 | 825.14 | | 35 day SMA | 831.95 | 833.16 | 833.64 | | 50 day SMA | 840.26 | 841.48 | 842.63 | | 100 day SMA | 889.31 | 890.45 | 890.95 | | 150 day SMA | 873.91 | 873.92 | 873.88 | | 200 day SMA | 906.23 | 908.19 | 910.21 |
|
|
