NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 899.48 and 930.28 | Daily Target 1 | 893.72 | | Daily Target 2 | 905.23 | | Daily Target 3 | 924.51666666667 | | Daily Target 4 | 936.03 | | Daily Target 5 | 955.32 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
916.75 (0.21%) |
918.60 |
913.00 - 943.80 |
0.5735 times |
Thu 18 December 2025 |
914.85 (-0.81%) |
923.00 |
911.05 - 925.00 |
0.2693 times |
Wed 17 December 2025 |
922.30 (0.09%) |
923.50 |
913.00 - 930.20 |
0.4634 times |
Tue 16 December 2025 |
921.45 (1.8%) |
905.25 |
903.20 - 928.20 |
0.9128 times |
Mon 15 December 2025 |
905.20 (-0.05%) |
905.65 |
895.25 - 918.20 |
0.4895 times |
Sat 13 December 2025 |
905.65 (0%) |
914.80 |
901.05 - 924.35 |
0.9655 times |
Fri 12 December 2025 |
905.65 (-1.3%) |
914.80 |
901.05 - 924.35 |
0.9655 times |
Thu 11 December 2025 |
917.55 (5.77%) |
870.00 |
865.90 - 933.65 |
4.4314 times |
Wed 10 December 2025 |
867.50 (-2.83%) |
897.30 |
864.30 - 897.85 |
0.4422 times |
Tue 09 December 2025 |
892.80 (-0.55%) |
895.00 |
880.10 - 902.75 |
0.487 times |
Mon 08 December 2025 |
897.75 (-3.84%) |
934.70 |
891.50 - 945.70 |
0.7768 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 906 and 954.55 | Weekly Target 1 | 870.05 | | Weekly Target 2 | 893.4 | | Weekly Target 3 | 918.6 | | Weekly Target 4 | 941.95 | | Weekly Target 5 | 967.15 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
916.75 (1.23%) |
905.65 |
895.25 - 943.80 |
0.4606 times |
Sat 13 December 2025 |
905.65 (-2.99%) |
934.70 |
864.30 - 945.70 |
1.3721 times |
Fri 05 December 2025 |
933.60 (6.42%) |
885.15 |
880.00 - 950.10 |
2.2399 times |
Fri 28 November 2025 |
877.25 (1.44%) |
855.50 |
826.95 - 938.15 |
3.3595 times |
Fri 21 November 2025 |
864.80 (6.42%) |
812.65 |
805.60 - 887.65 |
1.3661 times |
Fri 14 November 2025 |
812.65 (1.26%) |
808.10 |
792.05 - 831.95 |
0.3554 times |
Fri 07 November 2025 |
802.50 (-2.12%) |
819.90 |
795.10 - 837.20 |
0.2219 times |
Fri 31 October 2025 |
819.90 (-0.61%) |
830.80 |
819.00 - 838.90 |
0.1855 times |
Fri 24 October 2025 |
824.90 (-0.16%) |
836.00 |
823.05 - 849.45 |
0.1205 times |
Fri 17 October 2025 |
826.20 (-2.32%) |
846.00 |
802.05 - 847.90 |
0.3184 times |
Fri 10 October 2025 |
845.80 (2.83%) |
830.00 |
806.40 - 864.80 |
0.6155 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 890.53 and 976.33 | Monthly Target 1 | 824.58 | | Monthly Target 2 | 870.67 | | Monthly Target 3 | 910.38333333333 | | Monthly Target 4 | 956.47 | | Monthly Target 5 | 996.18 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
916.75 (4.5%) |
885.15 |
864.30 - 950.10 |
1.5169 times |
Fri 28 November 2025 |
877.25 (6.99%) |
819.90 |
792.05 - 938.15 |
1.9751 times |
Fri 31 October 2025 |
819.90 (3.06%) |
799.90 |
796.75 - 864.80 |
0.4926 times |
Tue 30 September 2025 |
795.55 (-7.71%) |
862.95 |
789.00 - 896.95 |
0.4482 times |
Fri 29 August 2025 |
862.00 (-9.59%) |
952.75 |
849.00 - 953.00 |
0.4207 times |
Thu 31 July 2025 |
953.40 (2.89%) |
939.90 |
917.05 - 1059.00 |
1.6424 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
0.8613 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.6821 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.3518 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.6089 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.4675 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 916.11 | | 12 day DMA | 908.42 | | 20 day DMA | 907.14 | | 35 day DMA | 871.17 | | 50 day DMA | 858.45 | | 100 day DMA | 864.1 | | 150 day DMA | 884.33 | | 200 day DMA | 868.61 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.22 | 914.46 | 914.27 | | 12 day EMA | 909.3 | 907.95 | 906.7 | | 20 day EMA | 899.49 | 897.67 | 895.86 | | 35 day EMA | 882.23 | 880.2 | 878.16 | | 50 day EMA | 860.59 | 858.3 | 855.99 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.11 | 913.89 | 912.05 | | 12 day SMA | 908.42 | 911.13 | 912.84 | | 20 day SMA | 907.14 | 903.37 | 900.87 | | 35 day SMA | 871.17 | 868.41 | 866.08 | | 50 day SMA | 858.45 | 856.38 | 854.26 | | 100 day SMA | 864.1 | 864.34 | 864.87 | | 150 day SMA | 884.33 | 883.99 | 883.5 | | 200 day SMA | 868.61 | 867.88 | 867.29 |
|
|
