Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1045.2 and 1133.7
| Daily Target 1 | 973.8 |
| Daily Target 2 | 1028.1 |
| Daily Target 3 | 1062.3 |
| Daily Target 4 | 1116.6 |
| Daily Target 5 | 1150.8 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.40 (5.24%) | 1023.00 | 1008.00 - 1096.50 | 3.1537 times | Mon 06 April 2026 | 1028.55 (0.1%) | 1029.95 | 1012.00 - 1034.95 | 0.5592 times | Thu 02 April 2026 | 1027.55 (2.56%) | 984.00 | 978.45 - 1031.00 | 1.07 times | Wed 01 April 2026 | 1001.90 (2.84%) | 998.60 | 984.75 - 1014.90 | 0.7141 times | Mon 30 March 2026 | 974.20 (-0.46%) | 968.05 | 960.30 - 1007.80 | 1.3456 times | Fri 27 March 2026 | 978.70 (0.51%) | 970.00 | 955.00 - 982.00 | 0.5237 times | Wed 25 March 2026 | 973.70 (2.52%) | 967.60 | 959.25 - 987.85 | 0.7007 times | Tue 24 March 2026 | 949.75 (2.39%) | 950.00 | 925.10 - 955.90 | 0.4533 times | Mon 23 March 2026 | 927.55 (-3.3%) | 960.00 | 924.40 - 965.25 | 0.725 times | Fri 20 March 2026 | 959.20 (2.25%) | 950.00 | 948.20 - 972.50 | 0.7548 times | Thu 19 March 2026 | 938.05 (-2.07%) | 950.00 | 932.10 - 969.10 | 0.7034 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1045.2 and 1133.7
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 1028.1 |
| Weekly Target 3 | 1062.3 |
| Weekly Target 4 | 1116.6 |
| Weekly Target 5 | 1150.8 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.40 (5.34%) | 1029.95 | 1008.00 - 1096.50 | 0.4529 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.3817 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.2931 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.4137 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6665 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.0708 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.3995 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.5571 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.423 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.3417 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2265 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1030.43 and 1148.48
| Monthly Target 1 | 934.4 |
| Monthly Target 2 | 1008.4 |
| Monthly Target 3 | 1052.45 |
| Monthly Target 4 | 1126.45 |
| Monthly Target 5 | 1170.5 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.40 (11.11%) | 998.60 | 978.45 - 1096.50 | 0.2235 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8693 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2401 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5041 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4795 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8579 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4633 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4216 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.3957 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.545 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8102 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1022.92 |
| 12 day DMA | 983.29 |
| 20 day DMA | 986.92 |
| 35 day DMA | 957.87 |
| 50 day DMA | 920.13 |
| 100 day DMA | 902.59 |
| 150 day DMA | 880.41 |
| 200 day DMA | 894.26 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.62 | 1006.23 | 995.07 |
| 12 day EMA | 1001.11 | 986.34 | 978.67 |
| 20 day EMA | 984.05 | 973.7 | 967.93 |
| 35 day EMA | 952.68 | 945.04 | 940.12 |
| 50 day EMA | 925.11 | 918.69 | 914.21 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.92 | 1002.18 | 991.21 |
| 12 day SMA | 983.29 | 971.66 | 964.8 |
| 20 day SMA | 986.92 | 982.84 | 979.06 |
| 35 day SMA | 957.87 | 951.25 | 946.07 |
| 50 day SMA | 920.13 | 915.28 | 911.16 |
| 100 day SMA | 902.59 | 899.75 | 897.49 |
| 150 day SMA | 880.41 | 878.89 | 877.87 |
| 200 day SMA | 894.26 | 893.36 | 892.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.