Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 813.68 and 825.33
| Daily Target 1 | 810.35 |
| Daily Target 2 | 817 |
| Daily Target 3 | 822 |
| Daily Target 4 | 828.65 |
| Daily Target 5 | 833.65 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.65 (0.26%) | 824.70 | 815.35 - 827.00 | 0.4144 times | Mon 05 October 2026 | 821.50 (0.02%) | 825.00 | 801.40 - 827.45 | 1.0524 times | Thu 01 October 2026 | 821.30 (-0.75%) | 814.95 | 804.00 - 827.10 | 1.3207 times | Wed 30 September 2026 | 827.50 (-1.85%) | 845.00 | 821.10 - 849.00 | 1.1322 times | Tue 29 September 2026 | 843.10 (1.76%) | 832.45 | 827.75 - 851.00 | 1.1715 times | Mon 28 September 2026 | 828.55 (-1.28%) | 840.80 | 823.00 - 857.85 | 0.9243 times | Fri 25 September 2026 | 839.30 (-0.32%) | 844.00 | 834.25 - 850.10 | 0.6811 times | Thu 24 September 2026 | 842.00 (0.53%) | 835.00 | 832.25 - 855.00 | 0.9652 times | Wed 23 September 2026 | 837.60 (2.77%) | 815.15 | 811.00 - 840.00 | 1.1981 times | Tue 22 September 2026 | 815.05 (-0.15%) | 819.30 | 806.10 - 820.00 | 1.1402 times | Mon 21 September 2026 | 816.30 (0.36%) | 817.20 | 806.05 - 818.95 | 0.8309 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 799.5 and 825.55
| Weekly Target 1 | 791.45 |
| Weekly Target 2 | 807.55 |
| Weekly Target 3 | 817.5 |
| Weekly Target 4 | 833.6 |
| Weekly Target 5 | 843.55 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.65 (0.29%) | 825.00 | 801.40 - 827.45 | 0.3782 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.1729 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.2417 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8341 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.9236 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.8499 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.8608 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.9889 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.1691 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.5808 times | Fri 31 July 2026 | 917.00 (-0.48%) | 923.15 | 913.00 - 947.85 | 0.532 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 812.53 and 838.58
| Monthly Target 1 | 791.45 |
| Monthly Target 2 | 807.55 |
| Monthly Target 3 | 817.5 |
| Monthly Target 4 | 833.6 |
| Monthly Target 5 | 843.55 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.65 (-0.47%) | 814.95 | 801.40 - 827.45 | 0.0879 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.5482 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5861 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6471 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.2107 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.8613 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9773 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.2224 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.1501 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.7089 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 2.0806 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 827.41 |
| 12 day DMA | 827.44 |
| 20 day DMA | 825.22 |
| 35 day DMA | 841.86 |
| 50 day DMA | 865.61 |
| 100 day DMA | 918.49 |
| 150 day DMA | 961.31 |
| 200 day DMA | 939.58 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.5 | 826.43 | 828.89 |
| 12 day EMA | 827.67 | 828.4 | 829.66 |
| 20 day EMA | 832.35 | 833.26 | 834.5 |
| 35 day EMA | 849.13 | 850.63 | 852.35 |
| 50 day EMA | 867.64 | 869.43 | 871.39 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.41 | 828.39 | 831.95 |
| 12 day SMA | 827.44 | 826.99 | 826.3 |
| 20 day SMA | 825.22 | 825.47 | 826.31 |
| 35 day SMA | 841.86 | 844.13 | 847.85 |
| 50 day SMA | 865.61 | 867.57 | 869.51 |
| 100 day SMA | 918.49 | 921.97 | 925.58 |
| 150 day SMA | 961.31 | 962.11 | 962.59 |
| 200 day SMA | 939.58 | 939.99 | 940.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.