NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 982.15 and 1019.35 | Daily Target 1 | 951.87 | | Daily Target 2 | 975.23 | | Daily Target 3 | 989.06666666667 | | Daily Target 4 | 1012.43 | | Daily Target 5 | 1026.27 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.60 (2.57%) |
976.20 |
965.70 - 1002.90 |
1.6268 times |
Thu 03 July 2025 |
973.60 (5.6%) |
928.00 |
917.05 - 977.00 |
3.753 times |
Wed 02 July 2025 |
921.95 (-1.18%) |
940.00 |
917.55 - 940.95 |
0.5106 times |
Tue 01 July 2025 |
933.00 (0.69%) |
939.90 |
917.60 - 941.00 |
0.9224 times |
Mon 30 June 2025 |
926.65 (4.77%) |
894.90 |
891.90 - 932.50 |
1.468 times |
Fri 27 June 2025 |
884.45 (1.53%) |
875.00 |
866.00 - 905.95 |
0.7175 times |
Thu 26 June 2025 |
871.15 (-0.87%) |
883.10 |
868.00 - 887.45 |
0.2762 times |
Wed 25 June 2025 |
878.80 (1.1%) |
872.10 |
871.05 - 889.00 |
0.2817 times |
Tue 24 June 2025 |
869.25 (0.01%) |
882.10 |
867.45 - 882.70 |
0.22 times |
Mon 23 June 2025 |
869.20 (-0.67%) |
863.00 |
862.65 - 874.90 |
0.2237 times |
Fri 20 June 2025 |
875.10 (-0.74%) |
870.00 |
869.85 - 880.20 |
0.3754 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 945.25 and 1056.25 | Weekly Target 1 | 853.47 | | Weekly Target 2 | 926.03 | | Weekly Target 3 | 964.46666666667 | | Weekly Target 4 | 1037.03 | | Weekly Target 5 | 1075.47 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.60 (12.91%) |
894.90 |
891.90 - 1002.90 |
2.722 times |
Fri 27 June 2025 |
884.45 (1.07%) |
863.00 |
862.65 - 905.95 |
0.5651 times |
Fri 20 June 2025 |
875.10 (-4.12%) |
917.05 |
858.15 - 929.75 |
0.7279 times |
Fri 13 June 2025 |
912.70 (6.34%) |
861.00 |
857.75 - 955.00 |
1.9086 times |
Fri 06 June 2025 |
858.30 (-2.84%) |
885.00 |
852.55 - 885.00 |
0.4037 times |
Fri 30 May 2025 |
883.40 (0.55%) |
879.00 |
860.00 - 919.50 |
1.2327 times |
Fri 23 May 2025 |
878.60 (4.45%) |
843.00 |
841.30 - 890.00 |
0.7513 times |
Fri 16 May 2025 |
841.15 (3.9%) |
848.95 |
811.55 - 851.00 |
0.6427 times |
Fri 09 May 2025 |
809.60 (-3.75%) |
854.50 |
775.00 - 864.00 |
0.4976 times |
Fri 02 May 2025 |
841.15 (-5.41%) |
883.85 |
837.25 - 900.30 |
0.5485 times |
Fri 25 April 2025 |
889.25 (7.45%) |
834.40 |
816.00 - 970.00 |
4.2766 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 957.83 and 1043.68 | Monthly Target 1 | 887 | | Monthly Target 2 | 942.8 | | Monthly Target 3 | 972.85 | | Monthly Target 4 | 1028.65 | | Monthly Target 5 | 1058.7 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.60 (7.76%) |
939.90 |
917.05 - 1002.90 |
0.6168 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
1.1259 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.8916 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.7671 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.796 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.9184 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.576 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1383.00 |
1356.65 - 1505.00 |
0.7694 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1436.95 |
1332.10 - 1460.15 |
0.7096 times |
Thu 31 October 2024 |
1402.95 (-1.2%) |
1420.00 |
1282.55 - 1484.95 |
0.8291 times |
Mon 30 September 2024 |
1420.00 (-7.65%) |
1550.30 |
1376.05 - 1639.00 |
0.9926 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 950.76 | | 12 day DMA | 906.95 | | 20 day DMA | 902.63 | | 35 day DMA | 889.11 | | 50 day DMA | 874.61 | | 100 day DMA | 868.95 | | 150 day DMA | 1024.09 | | 200 day DMA | 1120 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.58 | 932.57 | 912.06 | | 12 day EMA | 923.42 | 909.75 | 898.15 | | 20 day EMA | 908.43 | 898.94 | 891.09 | | 35 day EMA | 892.03 | 885.76 | 880.59 | | 50 day EMA | 880.34 | 875.51 | 871.51 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.76 | 927.93 | 907.44 | | 12 day SMA | 906.95 | 896.91 | 888.52 | | 20 day SMA | 902.63 | 895.61 | 890.02 | | 35 day SMA | 889.11 | 884.61 | 880.33 | | 50 day SMA | 874.61 | 872.7 | 870.12 | | 100 day SMA | 868.95 | 871.8 | 874.42 | | 150 day SMA | 1024.09 | 1026.46 | 1029.07 | | 200 day SMA | 1120 | 1122.97 | 1126.07 |
|
|
