Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1158 and 1176.3
| Daily Target 1 | 1154.1 |
| Daily Target 2 | 1161.9 |
| Daily Target 3 | 1172.4 |
| Daily Target 4 | 1180.2 |
| Daily Target 5 | 1190.7 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1169.70 (-0.39%) | 1175.00 | 1164.60 - 1182.90 | 0.4103 times | Thu 21 May 2026 | 1174.30 (1.56%) | 1170.00 | 1149.90 - 1192.50 | 0.9664 times | Wed 20 May 2026 | 1156.30 (2.25%) | 1130.90 | 1130.90 - 1163.90 | 0.874 times | Tue 19 May 2026 | 1130.90 (-2.98%) | 1179.90 | 1125.00 - 1179.90 | 0.9973 times | Mon 18 May 2026 | 1165.60 (-2.79%) | 1145.00 | 1140.00 - 1192.00 | 0.7518 times | Fri 15 May 2026 | 1199.10 (-0.44%) | 1206.80 | 1188.10 - 1225.00 | 1.0176 times | Thu 14 May 2026 | 1204.40 (2.77%) | 1178.70 | 1154.50 - 1209.00 | 0.95 times | Wed 13 May 2026 | 1171.90 (-0.85%) | 1176.00 | 1165.00 - 1199.90 | 0.6614 times | Tue 12 May 2026 | 1181.90 (-2%) | 1210.00 | 1176.00 - 1226.80 | 1.1141 times | Mon 11 May 2026 | 1206.00 (2.66%) | 1155.00 | 1140.20 - 1215.00 | 2.2572 times | Fri 08 May 2026 | 1174.70 (1.69%) | 1155.20 | 1152.10 - 1218.00 | 2.3751 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1147.35 and 1214.85
| Weekly Target 1 | 1094.9 |
| Weekly Target 2 | 1132.3 |
| Weekly Target 3 | 1162.4 |
| Weekly Target 4 | 1199.8 |
| Weekly Target 5 | 1229.9 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.664 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.9961 times | Fri 08 May 2026 | 1174.70 (7.21%) | 1098.90 | 1093.10 - 1218.00 | 1.3003 times | Thu 30 April 2026 | 1095.75 (0.23%) | 1092.00 | 1080.05 - 1116.80 | 0.567 times | Fri 24 April 2026 | 1093.20 (-2.37%) | 1119.00 | 1042.25 - 1130.00 | 0.9717 times | Fri 17 April 2026 | 1119.70 (1.4%) | 1079.05 | 1070.00 - 1129.20 | 0.8505 times | Fri 10 April 2026 | 1104.20 (7.46%) | 1029.95 | 1008.00 - 1134.85 | 2.0583 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.9091 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.6979 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.9851 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 1.5872 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1131.4 and 1265.1
| Monthly Target 1 | 1029.5 |
| Monthly Target 2 | 1099.6 |
| Monthly Target 3 | 1163.2 |
| Monthly Target 4 | 1233.3 |
| Monthly Target 5 | 1296.9 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1169.70 (6.75%) | 1098.90 | 1093.10 - 1226.80 | 0.4435 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.744 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.9306 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.3982 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5397 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5839 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.989 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.496 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4514 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4237 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.654 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1159.36 |
| 12 day DMA | 1174.17 |
| 20 day DMA | 1147.31 |
| 35 day DMA | 1117.15 |
| 50 day DMA | 1073.57 |
| 100 day DMA | 978.36 |
| 150 day DMA | 939.05 |
| 200 day DMA | 921.16 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.07 | 1165.75 | 1161.47 |
| 12 day EMA | 1161.44 | 1159.94 | 1157.33 |
| 20 day EMA | 1146.4 | 1143.95 | 1140.76 |
| 35 day EMA | 1112.04 | 1108.65 | 1104.78 |
| 50 day EMA | 1074.81 | 1070.94 | 1066.72 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.36 | 1165.24 | 1171.26 |
| 12 day SMA | 1174.17 | 1172.53 | 1168.43 |
| 20 day SMA | 1147.31 | 1142.4 | 1137.24 |
| 35 day SMA | 1117.15 | 1111.57 | 1105.98 |
| 50 day SMA | 1073.57 | 1070.57 | 1067.1 |
| 100 day SMA | 978.36 | 975.93 | 973.43 |
| 150 day SMA | 939.05 | 936.89 | 934.48 |
| 200 day SMA | 921.16 | 920.1 | 918.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.