NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 159.23 and 161.73

Daily Target 1157.15
Daily Target 2158.8
Daily Target 3159.65
Daily Target 4161.3
Daily Target 5162.15

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 16 October 2026 160.45 (2.26%) 158.00 158.00 - 160.50 0.6325 times
Thu 15 October 2026 156.90 (-0.62%) 159.80 155.00 - 159.80 0.261 times
Wed 14 October 2026 157.88 (0.74%) 156.72 155.00 - 157.89 0.8566 times
Tue 13 October 2026 156.72 (-1.28%) 158.00 156.04 - 160.00 0.4828 times
Mon 12 October 2026 158.76 (-4.79%) 156.50 155.00 - 158.95 1.3844 times
Tue 06 October 2026 166.74 (0.96%) 164.00 162.30 - 168.50 0.3189 times
Mon 05 October 2026 165.15 (1.84%) 164.00 163.10 - 166.50 0.6817 times
Thu 01 October 2026 162.16 (-0.6%) 168.60 161.90 - 168.60 1.1912 times
Tue 29 September 2026 163.14 (-1.25%) 162.01 162.00 - 164.59 0.9374 times
Mon 28 September 2026 165.20 (-2.55%) 168.00 164.00 - 168.50 3.2534 times
Fri 25 September 2026 169.52 (0.37%) 169.00 168.75 - 171.98 0.2012 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 157.73 and 163.23

Weekly Target 1153.15
Weekly Target 2156.8
Weekly Target 3158.65
Weekly Target 4162.3
Weekly Target 5164.15

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 16 October 2026 160.45 (-3.77%) 156.50 155.00 - 160.50 0.3004 times
Tue 06 October 2026 166.74 (2.82%) 164.00 162.30 - 168.50 0.0831 times
Thu 01 October 2026 162.16 (-4.34%) 168.00 161.90 - 168.60 0.447 times
Fri 25 September 2026 169.52 (-1.2%) 171.58 163.50 - 174.73 1.0982 times
Fri 18 September 2026 171.58 (-9.4%) 185.01 170.00 - 189.99 1.5094 times
Fri 11 September 2026 189.39 (-12.49%) 207.21 185.00 - 215.00 2.6264 times
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.2624 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.4811 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.0635 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.1284 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.5868 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 150.93 and 164.53

Monthly Target 1147.75
Monthly Target 2154.1
Monthly Target 3161.35
Monthly Target 4167.7
Monthly Target 5174.95

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 16 October 2026 160.45 (-1.65%) 168.60 155.00 - 168.60 0.1914 times
Tue 29 September 2026 163.14 (-9.81%) 218.50 162.00 - 234.00 2.6157 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.0996 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.2932 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 0.8 times
Mon 19 October 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 158.14
12 day DMA 162.63
20 day DMA 167.64
35 day DMA 177.62
50 day DMA 185.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.5159.03160.1
12 day EMA163.28163.79165.04
20 day EMA168.38169.21170.5
35 day EMA176.75177.71178.94
50 day EMA185.91186.95188.18

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.14159.4161.05
12 day SMA162.63163.65164.65
20 day SMA167.64169.16171.03
35 day SMA177.62178.57179.62
50 day SMA185.68186.83188.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme