NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 222.74 and 231.22

Daily Target 1215.67
Daily Target 2221.33
Daily Target 3224.15333333333
Daily Target 4229.81
Daily Target 5232.63

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Thu 03 September 2026 226.98 (25.49%) 218.50 218.50 - 226.98 2.9775 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 1.2689 times
Fri 28 November 2025 185.43 (4.83%) 175.00 175.00 - 185.72 1.0118 times
Thu 27 November 2025 176.88 (0.42%) 176.14 173.00 - 179.95 0.3134 times
Wed 26 November 2025 176.14 (-1.7%) 179.00 175.00 - 179.00 0.1927 times
Tue 25 November 2025 179.19 (-0.67%) 176.20 173.61 - 180.40 0.7775 times
Mon 24 November 2025 180.40 (-2.22%) 185.99 178.30 - 185.99 0.1358 times
Fri 21 November 2025 184.49 (-0.59%) 184.82 180.00 - 184.82 0.8386 times
Thu 20 November 2025 185.59 (0.75%) 184.50 180.10 - 186.93 1.209 times
Wed 19 November 2025 184.21 (-4.99%) 193.89 184.19 - 193.89 1.2748 times
Tue 18 November 2025 193.89 (0.11%) 190.00 185.75 - 194.67 0.1841 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 202.55 and 251.42

Weekly Target 1161.82
Weekly Target 2194.4
Weekly Target 3210.69
Weekly Target 4243.27
Weekly Target 5259.56

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Thu 03 September 2026 226.98 (22.41%) 183.80 178.11 - 226.98 1.2762 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.7306 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.615 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.7136 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.8912 times
Fri 31 October 2025 208.50 (-6.04%) 227.00 205.25 - 229.90 0.6076 times
Fri 24 October 2025 221.90 (1.6%) 216.20 213.00 - 232.00 0.4899 times
Fri 17 October 2025 218.40 (-8.54%) 237.60 216.10 - 239.00 0.6048 times
Fri 10 October 2025 238.80 (0%) 253.30 227.10 - 253.30 1.0711 times
Thu 03 September 2026 (0%) - 0 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 222.74 and 231.22

Monthly Target 1215.67
Monthly Target 2221.33
Monthly Target 3224.15333333333
Monthly Target 4229.81
Monthly Target 5232.63

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 03 September 2026 226.98 (25.49%) 218.50 218.50 - 226.98 0.3853 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.1642 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 2.1317 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 1.3188 times
Thu 03 September 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 189.26
12 day DMA 187.31
20 day DMA 193.47
35 day DMA 204.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.6181.41181.67
12 day EMA192.34186.04186.98
20 day EMA196.05192.8194.05
35 day EMA206.97205.79207.26
50 day EMA000

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.26179.7179.61
12 day SMA187.31185.39188.2
20 day SMA193.47192.64194.02
35 day SMA204.77205.11206.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme