Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 149.08 and 154.84
| Daily Target 1 | 144.54 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 150.30333333333 |
| Daily Target 4 | 153.61 |
| Daily Target 5 | 156.06 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 151.15 (1.57%) | 149.56 | 147.00 - 152.76 | 0.0431 times | Mon 09 March 2026 | 148.82 (-2.84%) | 153.10 | 145.42 - 155.50 | 0.1731 times | Fri 06 March 2026 | 153.17 (2.67%) | 157.99 | 151.00 - 165.50 | 4.8396 times | Thu 05 March 2026 | 149.18 (-0.43%) | 150.22 | 148.00 - 160.00 | 4.3946 times | Wed 04 March 2026 | 149.83 (-3.64%) | 154.40 | 145.00 - 154.40 | 0.0723 times | Mon 02 March 2026 | 155.49 (1.05%) | 144.00 | 144.00 - 159.75 | 0.2125 times | Fri 27 February 2026 | 153.87 (0.4%) | 155.00 | 149.00 - 159.29 | 0.044 times | Thu 26 February 2026 | 153.26 (-1.41%) | 154.99 | 152.20 - 161.35 | 0.0578 times | Wed 25 February 2026 | 155.45 (-1.04%) | 163.00 | 152.00 - 163.00 | 0.0386 times | Tue 24 February 2026 | 157.09 (-3.09%) | 164.00 | 155.10 - 164.00 | 0.1245 times | Mon 23 February 2026 | 162.10 (2.59%) | 155.00 | 155.00 - 164.50 | 0.0837 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 143.25 and 153.33
| Weekly Target 1 | 140.61 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 150.69 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 151.15 (-1.32%) | 153.10 | 145.42 - 155.50 | 0.177 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.7935 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.2853 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.155 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.2056 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.2143 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.0927 times | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 0.3619 times | Fri 16 January 2026 | 181.51 (-5.85%) | 192.50 | 175.00 - 192.50 | 0.2435 times | Fri 09 January 2026 | 192.79 (-2.47%) | 195.00 | 175.40 - 200.49 | 0.4712 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.6928 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 147.58 and 169.08
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 151.15 (-1.77%) | 144.00 | 144.00 - 165.50 | 1.9589 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2114 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4187 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2513 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0451 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2881 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4246 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2606 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.6979 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4434 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5165 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 153.95 |
| 20 day DMA | 157.39 |
| 35 day DMA | 160.83 |
| 50 day DMA | 167.08 |
| 100 day DMA | 185.14 |
| 150 day DMA | 196.63 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.24 | 151.28 | 152.51 |
| 12 day EMA | 153.77 | 154.25 | 155.24 |
| 20 day EMA | 156.52 | 157.08 | 157.95 |
| 35 day EMA | 161.57 | 162.18 | 162.97 |
| 50 day EMA | 166.19 | 166.8 | 167.53 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 151.3 | 152.31 |
| 12 day SMA | 153.95 | 154.54 | 155.73 |
| 20 day SMA | 157.39 | 158.16 | 158.73 |
| 35 day SMA | 160.83 | 161.53 | 162.46 |
| 50 day SMA | 167.08 | 167.54 | 168.07 |
| 100 day SMA | 185.14 | 185.64 | 186.24 |
| 150 day SMA | 196.63 | 197.32 | 198 |
| 200 day SMA | 199.17 | 199.33 | 199.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.