NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 214.54 and 222.28 | Daily Target 1 | 212.85 | | Daily Target 2 | 216.23 | | Daily Target 3 | 220.59 | | Daily Target 4 | 223.97 | | Daily Target 5 | 228.33 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.61 (-0.24%) |
221.01 |
217.21 - 224.95 |
0.5462 times |
Wed 02 July 2025 |
220.14 (-0.67%) |
220.06 |
219.10 - 221.85 |
0.1984 times |
Tue 01 July 2025 |
221.63 (1.27%) |
223.02 |
218.02 - 223.02 |
0.3603 times |
Mon 30 June 2025 |
218.86 (-2.8%) |
220.10 |
217.00 - 235.50 |
2.2131 times |
Fri 27 June 2025 |
225.17 (2.88%) |
228.01 |
216.82 - 232.90 |
1.8134 times |
Thu 26 June 2025 |
218.87 (-0.54%) |
225.76 |
218.00 - 225.76 |
0.4902 times |
Wed 25 June 2025 |
220.06 (-0.78%) |
219.96 |
217.02 - 225.00 |
1.3357 times |
Tue 24 June 2025 |
221.79 (-0.8%) |
224.88 |
215.66 - 227.00 |
1.4966 times |
Mon 23 June 2025 |
223.57 (4.07%) |
215.40 |
210.51 - 228.97 |
0.7136 times |
Fri 20 June 2025 |
214.83 (3%) |
212.25 |
208.32 - 218.39 |
0.8323 times |
Thu 19 June 2025 |
208.57 (-0.48%) |
210.18 |
205.02 - 214.36 |
0.8831 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 209.06 and 227.56 | Weekly Target 1 | 205.54 | | Weekly Target 2 | 212.57 | | Weekly Target 3 | 224.03666666667 | | Weekly Target 4 | 231.07 | | Weekly Target 5 | 242.54 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.61 (-2.47%) |
220.10 |
217.00 - 235.50 |
0.276 times |
Fri 27 June 2025 |
225.17 (4.81%) |
215.40 |
210.51 - 232.90 |
0.4865 times |
Fri 20 June 2025 |
214.83 (-6.68%) |
231.98 |
202.73 - 236.28 |
0.8398 times |
Fri 13 June 2025 |
230.22 (-3.9%) |
237.00 |
222.20 - 247.93 |
0.613 times |
Fri 06 June 2025 |
239.56 (9.07%) |
230.00 |
216.00 - 274.75 |
3.7394 times |
Fri 30 May 2025 |
219.63 (9.42%) |
202.59 |
198.02 - 245.34 |
2.3096 times |
Fri 23 May 2025 |
200.72 (1.9%) |
208.00 |
193.15 - 211.50 |
0.4188 times |
Fri 16 May 2025 |
196.97 (-4.89%) |
200.00 |
191.63 - 213.21 |
0.4028 times |
Fri 09 May 2025 |
207.09 (3.21%) |
205.89 |
192.02 - 210.02 |
0.3818 times |
Fri 02 May 2025 |
200.65 (-7.27%) |
220.50 |
195.00 - 220.50 |
0.5323 times |
Fri 25 April 2025 |
216.37 (-9.25%) |
236.55 |
216.10 - 241.00 |
0.6956 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 214.54 and 222.28 | Monthly Target 1 | 212.85 | | Monthly Target 2 | 216.23 | | Monthly Target 3 | 220.59 | | Monthly Target 4 | 223.97 | | Monthly Target 5 | 228.33 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.61 (0.34%) |
223.02 |
217.21 - 224.95 |
0.0196 times |
Mon 30 June 2025 |
218.86 (-0.35%) |
230.00 |
202.73 - 274.75 |
1.2488 times |
Fri 30 May 2025 |
219.63 (9.44%) |
214.00 |
191.63 - 245.34 |
0.7935 times |
Wed 30 April 2025 |
200.68 (8.93%) |
187.61 |
180.04 - 241.00 |
0.9242 times |
Fri 28 March 2025 |
184.23 (-13.57%) |
212.37 |
164.00 - 220.80 |
2.7804 times |
Fri 28 February 2025 |
213.15 (0%) |
264.80 |
208.90 - 269.80 |
0.2336 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value | | 5 day DMA | 221.08 | | 12 day DMA | 218.56 | | 20 day DMA | 224.24 | | 35 day DMA | 220.13 | | 50 day DMA | 215.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.3 | 220.64 | 220.89 | | 12 day EMA | 220.96 | 221.21 | 221.4 | | 20 day EMA | 221.34 | 221.52 | 221.66 | | 35 day EMA | 219.4 | 219.39 | 219.35 | | 50 day EMA | 217.33 | 217.24 | 217.12 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.08 | 220.93 | 220.92 | | 12 day SMA | 218.56 | 218.1 | 218.41 | | 20 day SMA | 224.24 | 225.97 | 227.5 | | 35 day SMA | 220.13 | 219.59 | 219.15 | | 50 day SMA | 215.45 | 215.63 | 215.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
