NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 194.62 and 197.87 | Daily Target 1 | 194 | | Daily Target 2 | 195.24 | | Daily Target 3 | 197.24666666667 | | Daily Target 4 | 198.49 | | Daily Target 5 | 200.5 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.49 (-0.04%) |
197.89 |
196.00 - 199.25 |
0.1772 times |
Thu 28 August 2025 |
196.57 (-2.81%) |
199.25 |
196.00 - 201.51 |
0.9007 times |
Tue 26 August 2025 |
202.25 (2.24%) |
196.65 |
193.07 - 203.00 |
0.4855 times |
Mon 25 August 2025 |
197.82 (0.18%) |
198.64 |
196.00 - 202.40 |
0.5589 times |
Fri 22 August 2025 |
197.46 (0.81%) |
197.59 |
195.61 - 204.20 |
1.6291 times |
Thu 21 August 2025 |
195.88 (-1.27%) |
201.50 |
195.01 - 201.50 |
0.6777 times |
Wed 20 August 2025 |
198.39 (-1.14%) |
205.01 |
197.21 - 205.08 |
1.0679 times |
Tue 19 August 2025 |
200.67 (-1.01%) |
204.89 |
200.01 - 206.89 |
0.5835 times |
Mon 18 August 2025 |
202.72 (0.82%) |
202.59 |
200.00 - 212.15 |
2.1547 times |
Thu 14 August 2025 |
201.08 (-3.73%) |
210.92 |
200.00 - 214.21 |
1.7647 times |
Wed 13 August 2025 |
208.88 (-2.06%) |
216.50 |
204.02 - 216.50 |
0.8731 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 189.82 and 199.75 | Weekly Target 1 | 187.59 | | Weekly Target 2 | 192.04 | | Weekly Target 3 | 197.52 | | Weekly Target 4 | 201.97 | | Weekly Target 5 | 207.45 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.49 (-0.49%) |
198.64 |
193.07 - 203.00 |
0.5423 times |
Fri 22 August 2025 |
197.46 (-1.8%) |
202.59 |
195.01 - 212.15 |
1.5618 times |
Thu 14 August 2025 |
201.08 (-4.99%) |
217.50 |
200.00 - 225.00 |
1.5889 times |
Fri 08 August 2025 |
211.63 (-1.2%) |
212.69 |
210.83 - 228.09 |
1.5144 times |
Fri 01 August 2025 |
214.20 (-1.22%) |
228.01 |
210.25 - 228.01 |
1.452 times |
Fri 25 July 2025 |
216.85 (-2.5%) |
227.23 |
214.21 - 228.01 |
0.4549 times |
Fri 18 July 2025 |
222.41 (0.74%) |
223.55 |
210.00 - 229.98 |
0.8265 times |
Fri 11 July 2025 |
220.77 (0.9%) |
220.08 |
210.03 - 230.00 |
0.7447 times |
Fri 04 July 2025 |
218.79 (-2.83%) |
220.10 |
216.60 - 235.50 |
0.5575 times |
Fri 27 June 2025 |
225.17 (4.81%) |
215.40 |
210.51 - 232.90 |
0.757 times |
Fri 20 June 2025 |
214.83 (-6.68%) |
231.98 |
202.73 - 236.28 |
1.3067 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 177.27 and 212.29 | Monthly Target 1 | 170.86 | | Monthly Target 2 | 183.68 | | Monthly Target 3 | 205.88333333333 | | Monthly Target 4 | 218.7 | | Monthly Target 5 | 240.9 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.49 (-7.53%) |
213.00 |
193.07 - 228.09 |
0.7379 times |
Thu 31 July 2025 |
212.50 (-2.91%) |
223.02 |
210.00 - 230.00 |
0.453 times |
Mon 30 June 2025 |
218.86 (-0.35%) |
230.00 |
202.73 - 274.75 |
1.213 times |
Fri 30 May 2025 |
219.63 (9.44%) |
214.00 |
191.63 - 245.34 |
0.7707 times |
Wed 30 April 2025 |
200.68 (8.93%) |
187.61 |
180.04 - 241.00 |
0.8977 times |
Fri 28 March 2025 |
184.23 (-13.57%) |
212.37 |
164.00 - 220.80 |
2.7008 times |
Fri 28 February 2025 |
213.15 (0%) |
264.80 |
208.90 - 269.80 |
0.2269 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value | | 5 day DMA | 198.12 | | 12 day DMA | 200.96 | | 20 day DMA | 206.78 | | 35 day DMA | 211.72 | | 50 day DMA | 213.93 | | 100 day DMA | 214.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.06 | 198.84 | 199.98 | | 12 day EMA | 201.36 | 202.25 | 203.28 | | 20 day EMA | 204.82 | 205.7 | 206.66 | | 35 day EMA | 209.13 | 209.87 | 210.65 | | 50 day EMA | 213.07 | 213.75 | 214.45 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.12 | 198 | 198.36 | | 12 day SMA | 200.96 | 202.33 | 203.58 | | 20 day SMA | 206.78 | 207.76 | 208.55 | | 35 day SMA | 211.72 | 212.41 | 212.94 | | 50 day SMA | 213.93 | 214.19 | 214.54 | | 100 day SMA | 214.57 | 214.69 | 214.69 | | 150 day SMA | | 200 day SMA |
|
|
