Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 158.62 and 160.23
| Daily Target 1 | 158.34 |
| Daily Target 2 | 158.89 |
| Daily Target 3 | 159.94666666667 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 161.56 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (1.47%) | 160.41 | 159.39 - 161.00 | 0.0082 times | Thu 23 April 2026 | 157.14 (0.45%) | 159.01 | 156.00 - 160.80 | 0.2228 times | Wed 22 April 2026 | 156.44 (-2.63%) | 162.03 | 153.60 - 166.00 | 2.8447 times | Tue 21 April 2026 | 160.66 (-3.37%) | 165.67 | 159.50 - 165.70 | 0.3927 times | Mon 20 April 2026 | 166.26 (0.3%) | 170.00 | 160.21 - 170.10 | 0.4474 times | Fri 17 April 2026 | 165.76 (-1.39%) | 168.10 | 163.20 - 181.32 | 1.9774 times | Thu 16 April 2026 | 168.09 (1.22%) | 166.51 | 162.25 - 172.99 | 1.7315 times | Wed 15 April 2026 | 166.07 (9.91%) | 151.50 | 151.50 - 177.00 | 1.9957 times | Mon 13 April 2026 | 151.10 (-3%) | 154.70 | 150.00 - 155.00 | 0.2357 times | Fri 10 April 2026 | 155.78 (0.97%) | 154.25 | 154.24 - 157.89 | 0.1439 times | Thu 09 April 2026 | 154.28 (0.16%) | 154.00 | 153.50 - 159.40 | 0.2367 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 148.28 and 164.78
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (-3.81%) | 170.00 | 153.60 - 170.10 | 0.2946 times | Fri 17 April 2026 | 165.76 (6.41%) | 154.70 | 150.00 - 181.32 | 0.447 times | Fri 10 April 2026 | 155.78 (1.83%) | 156.04 | 146.40 - 159.99 | 0.1086 times | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.1922 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 0.7328 times | Fri 20 March 2026 | 145.41 (-2.15%) | 153.79 | 143.00 - 154.30 | 0.2861 times | Fri 13 March 2026 | 148.60 (-2.98%) | 153.10 | 145.30 - 155.99 | 0.4675 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.0718 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.2589 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.1406 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.1865 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 152.43 and 188.34
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 162.06 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 197.97 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (10.46%) | 145.41 | 145.41 - 181.32 | 0.2377 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3122 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2073 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4105 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2465 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0442 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.1855 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4163 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2556 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.6843 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4348 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 159.59 |
| 20 day DMA | 155.18 |
| 35 day DMA | 152.8 |
| 50 day DMA | 155.09 |
| 100 day DMA | 169.22 |
| 150 day DMA | 183.24 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 159.47 | 160.63 |
| 12 day EMA | 158.63 | 158.48 | 158.72 |
| 20 day EMA | 157.06 | 156.81 | 156.77 |
| 35 day EMA | 156.67 | 156.51 | 156.47 |
| 50 day EMA | 156.2 | 156.07 | 156.03 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 161.25 | 163.44 |
| 12 day SMA | 159.59 | 159.08 | 158.48 |
| 20 day SMA | 155.18 | 154.58 | 153.99 |
| 35 day SMA | 152.8 | 152.64 | 152.53 |
| 50 day SMA | 155.09 | 155.11 | 155.24 |
| 100 day SMA | 169.22 | 170.35 | 171.37 |
| 150 day SMA | 183.24 | 183.63 | 184.03 |
| 200 day SMA | 191.86 | 192.07 | 192.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.