Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 139.43 and 146.63
| Daily Target 1 | 133.95 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 141.15 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 148.35 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 141.45 (-34.57%) | 137.40 | 137.40 - 144.60 | 0.0692 times | Wed 02 September 2026 | 216.18 (7.35%) | 201.37 | 194.59 - 219.00 | 0.461 times | Tue 01 September 2026 | 201.37 (-5.18%) | 211.36 | 192.00 - 216.79 | 0.524 times | Mon 31 August 2026 | 212.38 (3.62%) | 208.80 | 208.80 - 225.00 | 0.9735 times | Fri 28 August 2026 | 204.96 (-4.3%) | 215.24 | 203.50 - 219.70 | 0.888 times | Thu 27 August 2026 | 214.16 (18.79%) | 181.00 | 179.17 - 216.33 | 3.7676 times | Wed 26 August 2026 | 180.28 (8.03%) | 167.80 | 167.80 - 186.49 | 1.5187 times | Tue 25 August 2026 | 166.88 (1.34%) | 165.17 | 163.28 - 168.30 | 0.8483 times | Mon 24 August 2026 | 164.68 (8.43%) | 156.00 | 153.82 - 165.10 | 0.6199 times | Fri 21 August 2026 | 151.88 (0.32%) | 151.55 | 150.50 - 159.28 | 0.3299 times | Thu 20 August 2026 | 151.40 (1.14%) | 149.35 | 148.01 - 159.90 | 0.3714 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 95.63 and 183.23
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 141.45 (-30.99%) | 208.80 | 137.40 - 225.00 | 0.9536 times | Fri 28 August 2026 | 204.96 (34.95%) | 156.00 | 153.82 - 219.70 | 3.5943 times | Fri 21 August 2026 | 151.88 (1.44%) | 154.89 | 146.00 - 159.90 | 0.5077 times | Fri 14 August 2026 | 149.72 (-3.43%) | 163.00 | 146.00 - 181.90 | 1.295 times | Fri 07 August 2026 | 155.04 (8.21%) | 144.71 | 144.10 - 168.90 | 2.1488 times | Fri 31 July 2026 | 143.28 (-3.75%) | 147.05 | 141.65 - 150.00 | 0.2032 times | Fri 24 July 2026 | 148.86 (4.43%) | 141.85 | 137.25 - 160.00 | 0.8347 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.1132 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.1515 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.198 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 0.3065 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 139.43 and 146.63
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 141.45 (-34.57%) | 137.40 | 137.40 - 144.60 | 0.0161 times | Wed 02 September 2026 | 216.18 (1.79%) | 211.36 | 192.00 - 219.00 | 0.2293 times | Mon 31 August 2026 | 212.38 (48.23%) | 144.71 | 144.10 - 225.00 | 3.9621 times | Fri 31 July 2026 | 143.28 (-3.75%) | 149.00 | 137.25 - 160.00 | 0.6726 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.6494 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.3469 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.349 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.9787 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.267 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.5289 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.3175 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 195.27 |
| 12 day DMA | 179.61 |
| 20 day DMA | 169.85 |
| 35 day DMA | 160.03 |
| 50 day DMA | 156.2 |
| 100 day DMA | 157.04 |
| 150 day DMA | 156.52 |
| 200 day DMA | 166.07 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 204.51 | 198.68 |
| 12 day EMA | 180.82 | 187.98 | 182.86 |
| 20 day EMA | 174.08 | 177.51 | 173.44 |
| 35 day EMA | 166.47 | 167.94 | 165.1 |
| 50 day EMA | 160.16 | 160.92 | 158.67 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.27 | 209.81 | 202.63 |
| 12 day SMA | 179.61 | 180.04 | 174.42 |
| 20 day SMA | 169.85 | 170.27 | 166.87 |
| 35 day SMA | 160.03 | 160.05 | 157.94 |
| 50 day SMA | 156.2 | 156.6 | 155.46 |
| 100 day SMA | 157.04 | 157.19 | 156.57 |
| 150 day SMA | 156.52 | 156.66 | 156.34 |
| 200 day SMA | 166.07 | 166.3 | 166.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.