Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 142.43 and 151.43
| Daily Target 1 | 140.29 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 149.28666666667 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 158.29 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.86 (-0.81%) | 152.00 | 145.00 - 154.00 | 0.3896 times | Thu 23 July 2026 | 150.08 (5.16%) | 142.71 | 142.00 - 160.00 | 7.3114 times | Wed 22 July 2026 | 142.71 (1.65%) | 141.00 | 139.21 - 142.99 | 0.0669 times | Tue 21 July 2026 | 140.40 (0.26%) | 140.10 | 140.00 - 141.40 | 0.1085 times | Mon 20 July 2026 | 140.04 (-1.76%) | 141.85 | 137.25 - 145.00 | 0.9294 times | Fri 17 July 2026 | 142.55 (0.31%) | 142.12 | 141.85 - 143.40 | 0.0707 times | Thu 16 July 2026 | 142.11 (-0.06%) | 143.50 | 141.11 - 145.99 | 0.5791 times | Wed 15 July 2026 | 142.20 (-0.91%) | 147.30 | 140.40 - 148.00 | 0.32 times | Tue 14 July 2026 | 143.51 (-0.12%) | 145.11 | 143.40 - 146.80 | 0.0421 times | Mon 13 July 2026 | 143.68 (-0.88%) | 144.60 | 142.20 - 148.36 | 0.1824 times | Fri 10 July 2026 | 144.96 (2.01%) | 144.50 | 143.10 - 148.56 | 0.2119 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 143.06 and 165.81
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 137.41 |
| Weekly Target 3 | 148.70333333333 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.86 (4.43%) | 141.85 | 137.25 - 160.00 | 2.8543 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.3871 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.5179 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.677 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 1.048 times | Fri 19 June 2026 | 161.07 (3.28%) | 154.25 | 150.00 - 165.00 | 2.3699 times | Fri 12 June 2026 | 155.95 (-0.98%) | 161.40 | 152.16 - 161.40 | 0.2435 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.3387 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.2254 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.3382 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.3434 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 131.68 and 154.43
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 148.70333333333 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.86 (0%) | 149.00 | 137.25 - 160.00 | 0.4487 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.5094 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2721 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2738 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3369 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2095 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4149 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2491 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0447 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2409 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4208 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 143.6 |
| 20 day DMA | 145.83 |
| 35 day DMA | 150.43 |
| 50 day DMA | 152.2 |
| 100 day DMA | 153.27 |
| 150 day DMA | 159.45 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 144.61 | 141.87 |
| 12 day EMA | 145.31 | 144.66 | 143.68 |
| 20 day EMA | 146.62 | 146.38 | 145.99 |
| 35 day EMA | 149.11 | 149.13 | 149.07 |
| 50 day EMA | 152.39 | 152.53 | 152.63 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 143.16 | 141.56 |
| 12 day SMA | 143.6 | 143.07 | 142.83 |
| 20 day SMA | 145.83 | 146.24 | 146.79 |
| 35 day SMA | 150.43 | 150.62 | 150.8 |
| 50 day SMA | 152.2 | 152.43 | 152.66 |
| 100 day SMA | 153.27 | 153.36 | 153.48 |
| 150 day SMA | 159.45 | 159.72 | 160.01 |
| 200 day SMA | 171.96 | 172.29 | 172.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.