Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 154.83 and 159.43
| Daily Target 1 | 153.48 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 158.08333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 162.68 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.85 (0.6%) | 159.00 | 155.40 - 160.00 | 0.3696 times | Mon 08 June 2026 | 157.90 (0.25%) | 161.40 | 155.05 - 161.40 | 0.4099 times | Fri 05 June 2026 | 157.50 (1.38%) | 155.35 | 155.35 - 159.99 | 0.4237 times | Thu 04 June 2026 | 155.35 (-0.75%) | 155.00 | 155.00 - 159.40 | 0.2306 times | Wed 03 June 2026 | 156.53 (-1.35%) | 155.50 | 151.20 - 160.00 | 0.9383 times | Tue 02 June 2026 | 158.67 (-0.79%) | 161.60 | 155.40 - 161.65 | 0.1691 times | Mon 01 June 2026 | 159.93 (-1.65%) | 162.81 | 158.00 - 163.00 | 0.4482 times | Fri 29 May 2026 | 162.62 (-3.19%) | 160.00 | 160.00 - 166.90 | 2.4199 times | Wed 27 May 2026 | 167.98 (10.21%) | 156.80 | 153.00 - 176.90 | 3.9039 times | Tue 26 May 2026 | 152.42 (-1.52%) | 153.00 | 151.00 - 155.98 | 0.6869 times | Mon 25 May 2026 | 154.77 (2.29%) | 151.30 | 151.30 - 154.99 | 0.984 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.78 and 160.13
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.85 (0.86%) | 161.40 | 155.05 - 161.40 | 0.2316 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.6566 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 2.3754 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.6556 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.6657 times | Fri 08 May 2026 | 169.64 (9.83%) | 155.01 | 153.52 - 182.80 | 0.9476 times | Thu 30 April 2026 | 154.46 (-3.13%) | 162.60 | 153.00 - 162.60 | 0.5727 times | Fri 24 April 2026 | 159.45 (-3.81%) | 170.00 | 153.60 - 170.10 | 1.3498 times | Fri 17 April 2026 | 165.76 (6.41%) | 154.70 | 150.00 - 181.32 | 2.0477 times | Fri 10 April 2026 | 155.78 (1.83%) | 156.04 | 146.40 - 159.99 | 0.4973 times | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.8804 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 149.13 and 160.93
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.85 (-2.32%) | 162.81 | 151.20 - 163.00 | 0.0547 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.286 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2877 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.4561 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2202 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4361 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2618 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0469 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.5082 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4422 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2715 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 157.23 |
| 12 day DMA | 157.82 |
| 20 day DMA | 157.07 |
| 35 day DMA | 157.89 |
| 50 day DMA | 156.59 |
| 100 day DMA | 158.9 |
| 150 day DMA | 172.62 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 157.6 | 157.45 |
| 12 day EMA | 157.79 | 157.6 | 157.55 |
| 20 day EMA | 157.53 | 157.39 | 157.34 |
| 35 day EMA | 156.58 | 156.45 | 156.36 |
| 50 day EMA | 155.92 | 155.8 | 155.71 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.23 | 157.19 | 157.6 |
| 12 day SMA | 157.82 | 157.22 | 156.93 |
| 20 day SMA | 157.07 | 157.32 | 157.91 |
| 35 day SMA | 157.89 | 158.08 | 158.37 |
| 50 day SMA | 156.59 | 156.36 | 156.11 |
| 100 day SMA | 158.9 | 159.11 | 159.4 |
| 150 day SMA | 172.62 | 172.87 | 173.13 |
| 200 day SMA | 182.94 | 183.2 | 183.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.