NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 183.81 and 195.67 | Daily Target 1 | 175.11 | | Daily Target 2 | 180.65 | | Daily Target 3 | 186.97 | | Daily Target 4 | 192.51 | | Daily Target 5 | 198.83 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
186.19 (-1.21%) |
184.00 |
181.43 - 193.29 |
0.0157 times |
Tue 02 December 2025 |
188.48 (-30.72%) |
188.99 |
177.01 - 189.00 |
0.0267 times |
Wed 01 October 2025 |
272.05 (-0.75%) |
275.00 |
268.00 - 282.00 |
0.0982 times |
Tue 30 September 2025 |
274.10 (-1.02%) |
284.00 |
272.00 - 290.99 |
0.2456 times |
Mon 29 September 2025 |
276.93 (1.76%) |
272.50 |
260.00 - 285.18 |
0.577 times |
Fri 26 September 2025 |
272.13 (4.71%) |
278.00 |
256.15 - 296.00 |
4.2191 times |
Thu 25 September 2025 |
259.89 (20%) |
220.90 |
218.11 - 259.89 |
3.042 times |
Wed 24 September 2025 |
216.58 (-4.11%) |
227.20 |
214.00 - 228.80 |
0.0584 times |
Tue 23 September 2025 |
225.87 (-2.72%) |
233.60 |
222.42 - 236.80 |
0.1053 times |
Mon 22 September 2025 |
232.18 (-6.27%) |
273.99 |
221.62 - 276.00 |
1.6119 times |
Fri 19 September 2025 |
247.70 (20%) |
213.98 |
207.50 - 247.70 |
0.8815 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 173.46 and 189.74 | Weekly Target 1 | 169.22 | | Weekly Target 2 | 177.7 | | Weekly Target 3 | 185.49666666667 | | Weekly Target 4 | 193.98 | | Weekly Target 5 | 201.78 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
186.19 (-31.56%) |
188.99 |
177.01 - 193.29 |
0.0339 times |
Wed 01 October 2025 |
272.05 (-0.03%) |
272.50 |
260.00 - 290.99 |
0.7351 times |
Fri 26 September 2025 |
272.13 (9.86%) |
273.99 |
214.00 - 296.00 |
7.2138 times |
Fri 19 September 2025 |
247.70 (29.72%) |
188.12 |
186.63 - 247.70 |
0.8771 times |
Fri 12 September 2025 |
190.95 (-8.23%) |
207.93 |
188.00 - 213.97 |
0.2386 times |
Fri 05 September 2025 |
208.08 (5.9%) |
196.87 |
196.00 - 224.00 |
0.2088 times |
Fri 29 August 2025 |
196.49 (-0.49%) |
198.64 |
193.07 - 203.00 |
0.0721 times |
Fri 22 August 2025 |
197.46 (-1.8%) |
202.59 |
195.01 - 212.15 |
0.2078 times |
Thu 14 August 2025 |
201.08 (-4.99%) |
217.50 |
200.00 - 225.00 |
0.2113 times |
Fri 08 August 2025 |
211.63 (-1.2%) |
212.69 |
210.83 - 228.09 |
0.2014 times |
Fri 01 August 2025 |
214.20 (-1.22%) |
228.01 |
210.25 - 228.01 |
0.1931 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.46 and 189.74 | Monthly Target 1 | 169.22 | | Monthly Target 2 | 177.7 | | Monthly Target 3 | 185.49666666667 | | Monthly Target 4 | 193.98 | | Monthly Target 5 | 201.78 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
186.19 (-31.56%) |
188.99 |
177.01 - 193.29 |
0.0208 times |
Wed 01 October 2025 |
272.05 (-0.75%) |
275.00 |
268.00 - 282.00 |
0.0481 times |
Tue 30 September 2025 |
274.10 (39.5%) |
196.87 |
186.63 - 296.00 |
5.6377 times |
Fri 29 August 2025 |
196.49 (-7.53%) |
213.00 |
193.07 - 228.09 |
0.4526 times |
Thu 31 July 2025 |
212.50 (-2.91%) |
223.02 |
210.00 - 230.00 |
0.2778 times |
Mon 30 June 2025 |
218.86 (-0.35%) |
230.00 |
202.73 - 274.75 |
0.744 times |
Fri 30 May 2025 |
219.63 (9.44%) |
214.00 |
191.63 - 245.34 |
0.4727 times |
Wed 30 April 2025 |
200.68 (8.93%) |
187.61 |
180.04 - 241.00 |
0.5506 times |
Fri 28 March 2025 |
184.23 (-13.57%) |
212.37 |
164.00 - 220.80 |
1.6565 times |
Fri 28 February 2025 |
213.15 (0%) |
264.80 |
208.90 - 269.80 |
0.1392 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value | | 5 day DMA | 239.55 | | 12 day DMA | 238.21 | | 20 day DMA | 220.48 | | 35 day DMA | 212.33 | | 50 day DMA | 213.14 | | 100 day DMA | 216.31 | | 150 day DMA | 211.97 | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.99 | 239.88 | 265.58 | | 12 day EMA | 229.32 | 237.16 | 246.01 | | 20 day EMA | 225.31 | 229.43 | 233.74 | | 35 day EMA | 220.67 | 222.7 | 224.71 | | 50 day EMA | 216.01 | 217.23 | 218.4 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.55 | 256.74 | 271.02 | | 12 day SMA | 238.21 | 238.47 | 238.4 | | 20 day SMA | 220.48 | 221.58 | 222.87 | | 35 day SMA | 212.33 | 212.98 | 213.69 | | 50 day SMA | 213.14 | 213.8 | 214.4 | | 100 day SMA | 216.31 | 216.49 | 216.63 | | 150 day SMA | 211.97 | 212.21 | 212.51 | | 200 day SMA |
|
|
