NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 197.92 and 216.54 | Daily Target 1 | 182.91 | | Daily Target 2 | 194.31 | | Daily Target 3 | 201.52666666667 | | Daily Target 4 | 212.93 | | Daily Target 5 | 220.15 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
205.72 (6.82%) |
195.50 |
190.12 - 208.74 |
0.1995 times |
| Mon 07 April 2025 |
192.59 (-6.79%) |
180.04 |
180.04 - 204.87 |
0.4507 times |
| Fri 04 April 2025 |
206.61 (-0.74%) |
210.00 |
205.51 - 216.30 |
0.244 times |
| Thu 03 April 2025 |
208.15 (6.04%) |
199.00 |
191.01 - 211.00 |
0.612 times |
| Wed 02 April 2025 |
196.29 (3.47%) |
189.22 |
189.22 - 199.90 |
0.2509 times |
| Tue 01 April 2025 |
189.70 (2.97%) |
187.61 |
185.00 - 191.00 |
0.2945 times |
| Fri 28 March 2025 |
184.23 (2.9%) |
185.01 |
179.11 - 189.38 |
1.1258 times |
| Thu 27 March 2025 |
179.03 (7.46%) |
168.05 |
168.05 - 199.00 |
4.5841 times |
| Wed 26 March 2025 |
166.60 (-2.11%) |
172.20 |
164.00 - 174.50 |
0.876 times |
| Tue 25 March 2025 |
170.19 (-4.88%) |
180.00 |
166.82 - 187.09 |
1.3626 times |
| Mon 24 March 2025 |
178.92 (0.95%) |
178.75 |
175.00 - 183.00 |
0.9622 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 192.88 and 221.58 | Weekly Target 1 | 169.47 | | Weekly Target 2 | 187.59 | | Weekly Target 3 | 198.16666666667 | | Weekly Target 4 | 216.29 | | Weekly Target 5 | 226.87 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
205.72 (-0.43%) |
180.04 |
180.04 - 208.74 |
0.2948 times |
| Fri 04 April 2025 |
206.61 (12.15%) |
187.61 |
185.00 - 216.30 |
0.6356 times |
| Fri 28 March 2025 |
184.23 (3.95%) |
178.75 |
164.00 - 199.00 |
4.0411 times |
| Fri 21 March 2025 |
177.23 (-12.96%) |
205.01 |
175.50 - 206.48 |
1.0551 times |
| Thu 13 March 2025 |
203.61 (0.69%) |
200.01 |
200.01 - 215.00 |
0.5406 times |
| Fri 07 March 2025 |
202.22 (-5.13%) |
212.37 |
194.96 - 220.80 |
0.9508 times |
| Fri 28 February 2025 |
213.15 (-8.28%) |
223.50 |
208.90 - 233.90 |
0.1644 times |
| Fri 21 February 2025 |
232.40 (0%) |
269.80 |
212.10 - 269.80 |
0.3175 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 192.88 and 229.14 | Monthly Target 1 | 164.43 | | Monthly Target 2 | 185.07 | | Monthly Target 3 | 200.68666666667 | | Monthly Target 4 | 221.33 | | Monthly Target 5 | 236.95 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
205.72 (11.66%) |
187.61 |
180.04 - 216.30 |
0.3458 times |
| Fri 28 March 2025 |
184.23 (-13.57%) |
212.37 |
164.00 - 220.80 |
2.4485 times |
| Fri 28 February 2025 |
213.15 (0%) |
264.80 |
208.90 - 269.80 |
0.2057 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value | | 5 day DMA | 201.87 | | 12 day DMA | 187.94 | | 20 day DMA | 191.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.49 | 196.38 | 198.28 | | 12 day EMA | 194.84 | 192.86 | 192.91 | | 20 day EMA | 196.7 | 195.75 | 196.08 | | 35 day EMA | 203.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.87 | 198.67 | 197 | | 12 day SMA | 187.94 | 186.1 | 185.65 | | 20 day SMA | 191.15 | 190.97 | 191.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
