NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 20.6 and 22.05 | Daily Target 1 | 19.45 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.9 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.35 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.15 (1.68%) |
20.75 |
20.05 - 21.50 |
0.6979 times |
Thu 18 December 2025 |
20.80 (-1.75%) |
20.53 |
20.53 - 21.09 |
0.5803 times |
Wed 17 December 2025 |
21.17 (0.33%) |
21.78 |
20.11 - 21.78 |
0.6229 times |
Tue 16 December 2025 |
21.10 (-2.04%) |
21.54 |
20.76 - 21.54 |
0.6314 times |
Mon 15 December 2025 |
21.54 (4.97%) |
20.52 |
20.00 - 21.54 |
1.5701 times |
Sat 13 December 2025 |
20.52 (-3.3%) |
21.16 |
20.30 - 21.29 |
1.0448 times |
Thu 11 December 2025 |
21.22 (-1.99%) |
21.00 |
21.00 - 21.98 |
1.5393 times |
Wed 10 December 2025 |
21.65 (-1.32%) |
21.88 |
21.20 - 22.28 |
1.1254 times |
Tue 09 December 2025 |
21.94 (-2.53%) |
22.00 |
21.40 - 22.90 |
1.1728 times |
Mon 08 December 2025 |
22.51 (-0.92%) |
22.33 |
22.00 - 23.00 |
1.0149 times |
Fri 05 December 2025 |
22.72 (-0.09%) |
22.74 |
22.32 - 22.99 |
0.7759 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.58 and 22.36 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.976666666667 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.15 (3.07%) |
20.52 |
20.00 - 21.78 |
0.4139 times |
Sat 13 December 2025 |
20.52 (-9.68%) |
22.33 |
20.30 - 23.00 |
0.595 times |
Fri 05 December 2025 |
22.72 (-2.82%) |
23.85 |
22.32 - 24.31 |
0.6022 times |
Fri 28 November 2025 |
23.38 (-2.58%) |
24.75 |
23.00 - 24.99 |
0.4476 times |
Fri 21 November 2025 |
24.00 (8.6%) |
21.85 |
21.55 - 25.04 |
1.8188 times |
Fri 14 November 2025 |
22.10 (-2.94%) |
22.73 |
20.77 - 22.89 |
1.7809 times |
Fri 07 November 2025 |
22.77 (-2.69%) |
23.35 |
21.51 - 24.20 |
0.7972 times |
Fri 31 October 2025 |
23.40 (-3.66%) |
24.50 |
23.01 - 24.75 |
0.8839 times |
Fri 24 October 2025 |
24.29 (1.46%) |
24.47 |
23.40 - 25.50 |
0.7239 times |
Fri 17 October 2025 |
23.94 (-5.52%) |
25.99 |
23.41 - 26.00 |
1.9366 times |
Fri 10 October 2025 |
25.34 (54.7%) |
26.20 |
25.00 - 26.20 |
0.4026 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.42 and 22.73 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 21.82 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.15 (-9.54%) |
23.85 |
20.00 - 24.31 |
0.6019 times |
Fri 28 November 2025 |
23.38 (-0.09%) |
23.35 |
20.77 - 25.04 |
1.81 times |
Fri 31 October 2025 |
23.40 (42.86%) |
26.20 |
23.01 - 26.20 |
1.4747 times |
Fri 25 April 2025 |
16.38 (0.74%) |
15.90 |
15.90 - 18.79 |
0.7112 times |
Fri 28 March 2025 |
16.26 (-4.24%) |
17.35 |
15.32 - 18.60 |
1.0971 times |
Fri 28 February 2025 |
16.98 (-15.44%) |
20.97 |
16.91 - 20.97 |
0.8299 times |
Fri 31 January 2025 |
20.08 (18.61%) |
20.55 |
19.82 - 22.20 |
0.6516 times |
Mon 07 October 2024 |
16.93 (-5.21%) |
18.11 |
16.90 - 18.75 |
0.2514 times |
Mon 30 September 2024 |
17.86 (-25.43%) |
24.70 |
17.50 - 24.74 |
1.6579 times |
Fri 30 August 2024 |
23.95 (11.92%) |
21.82 |
19.19 - 24.45 |
0.9144 times |
Wed 31 July 2024 |
21.40 (-2.46%) |
22.35 |
20.32 - 26.00 |
2.6825 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21.59 | | 20 day DMA | 22.36 | | 35 day DMA | 22.65 | | 50 day DMA | 23.01 | | 100 day DMA | 20.42 | | 150 day DMA | 20.57 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.13 | 21.29 | | 12 day EMA | 21.59 | 21.67 | 21.83 | | 20 day EMA | 21.96 | 22.04 | 22.17 | | 35 day EMA | 22.22 | 22.28 | 22.37 | | 50 day EMA | 22.4 | 22.45 | 22.52 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.03 | 21.11 | | 12 day SMA | 21.59 | 21.73 | 21.96 | | 20 day SMA | 22.36 | 22.5 | 22.67 | | 35 day SMA | 22.65 | 22.72 | 22.82 | | 50 day SMA | 23.01 | 22.94 | 22.87 | | 100 day SMA | 20.42 | 20.4 | 20.4 | | 150 day SMA | 20.57 | 20.57 | 20.57 | | 200 day SMA | 20.86 | 20.87 | 20.89 |
|
|
