NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 22.07 and 23.77 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.49 | | Daily Target 3 | 23.343333333333 | | Daily Target 4 | 24.19 | | Daily Target 5 | 25.04 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.33 (-0.3%) |
23.40 |
22.50 - 24.20 |
1.3822 times |
Mon 03 November 2025 |
23.40 (0%) |
23.35 |
22.60 - 23.49 |
1.1206 times |
Fri 31 October 2025 |
23.40 (-1.18%) |
23.50 |
23.01 - 23.98 |
1.0788 times |
Thu 30 October 2025 |
23.68 (-1.78%) |
24.23 |
23.50 - 24.23 |
0.7068 times |
Wed 29 October 2025 |
24.11 (0.96%) |
23.95 |
23.94 - 24.30 |
0.7839 times |
Tue 28 October 2025 |
23.88 (0.13%) |
24.30 |
23.50 - 24.32 |
1.1082 times |
Mon 27 October 2025 |
23.85 (-1.81%) |
24.50 |
23.25 - 24.75 |
1.5816 times |
Fri 24 October 2025 |
24.29 (-1.02%) |
24.42 |
24.00 - 24.50 |
0.8795 times |
Thu 23 October 2025 |
24.54 (-2.97%) |
25.29 |
24.25 - 25.50 |
0.497 times |
Tue 21 October 2025 |
25.29 (3.78%) |
24.50 |
24.50 - 25.50 |
0.8614 times |
Mon 20 October 2025 |
24.37 (1.8%) |
24.47 |
23.40 - 24.70 |
2.0696 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.07 and 23.77 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 23.343333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.33 (-0.3%) |
23.35 |
22.50 - 24.20 |
0.6184 times |
Fri 31 October 2025 |
23.40 (-3.66%) |
24.50 |
23.01 - 24.75 |
1.2995 times |
Fri 24 October 2025 |
24.29 (1.46%) |
24.47 |
23.40 - 25.50 |
1.0643 times |
Fri 17 October 2025 |
23.94 (-5.52%) |
25.99 |
23.41 - 26.00 |
2.8473 times |
Fri 10 October 2025 |
25.34 (54.7%) |
26.20 |
25.00 - 26.20 |
0.5919 times |
Fri 25 April 2025 |
16.38 (-7.46%) |
17.90 |
16.34 - 18.39 |
0.9552 times |
Thu 17 April 2025 |
17.70 (0.34%) |
17.90 |
17.50 - 18.79 |
0.5871 times |
Fri 11 April 2025 |
17.64 (-1.67%) |
17.04 |
17.04 - 18.14 |
0.3275 times |
Fri 04 April 2025 |
17.94 (10.33%) |
15.90 |
15.90 - 18.39 |
0.929 times |
Fri 28 March 2025 |
16.26 (-8.08%) |
18.15 |
16.14 - 18.60 |
0.7799 times |
Fri 21 March 2025 |
17.69 (4.06%) |
16.92 |
16.65 - 18.00 |
0.7868 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.07 and 23.77 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 23.343333333333 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.33 (-0.3%) |
23.35 |
22.50 - 24.20 |
0.1507 times |
Fri 31 October 2025 |
23.40 (42.86%) |
26.20 |
23.01 - 26.20 |
1.4142 times |
Fri 25 April 2025 |
16.38 (0.74%) |
15.90 |
15.90 - 18.79 |
0.6821 times |
Fri 28 March 2025 |
16.26 (-4.24%) |
17.35 |
15.32 - 18.60 |
1.0521 times |
Fri 28 February 2025 |
16.98 (-15.44%) |
20.97 |
16.91 - 20.97 |
0.7958 times |
Fri 31 January 2025 |
20.08 (18.61%) |
20.55 |
19.82 - 22.20 |
0.6249 times |
Mon 07 October 2024 |
16.93 (-5.21%) |
18.11 |
16.90 - 18.75 |
0.2411 times |
Mon 30 September 2024 |
17.86 (-25.43%) |
24.70 |
17.50 - 24.74 |
1.5899 times |
Fri 30 August 2024 |
23.95 (11.92%) |
21.82 |
19.19 - 24.45 |
0.8768 times |
Wed 31 July 2024 |
21.40 (-2.46%) |
22.35 |
20.32 - 26.00 |
2.5725 times |
Fri 28 June 2024 |
21.94 (3.49%) |
21.00 |
19.60 - 22.14 |
1.1978 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 24.01 | | 20 day DMA | 23.15 | | 35 day DMA | 20.74 | | 50 day DMA | 19.64 | | 100 day DMA | 19.72 | | 150 day DMA | 20.45 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.65 | 23.77 | | 12 day EMA | 23.47 | 23.49 | 23.51 | | 20 day EMA | 22.8 | 22.74 | 22.67 | | 35 day EMA | 21.53 | 21.42 | 21.3 | | 50 day EMA | 19.89 | 19.75 | 19.6 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.69 | 23.78 | | 12 day SMA | 24.01 | 24.05 | 24.1 | | 20 day SMA | 23.15 | 22.87 | 22.59 | | 35 day SMA | 20.74 | 20.59 | 20.42 | | 50 day SMA | 19.64 | 19.51 | 19.4 | | 100 day SMA | 19.72 | 19.72 | 19.73 | | 150 day SMA | 20.45 | 20.43 | 20.42 | | 200 day SMA | 20.65 | 20.65 | 20.64 |
|
|
