Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 34.66 and 35.58
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.75 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.07 (2.36%) | 34.28 | 34.25 - 35.17 | 1.0604 times | Thu 16 April 2026 | 34.26 (-0.55%) | 34.46 | 33.86 - 35.30 | 0.8234 times | Wed 15 April 2026 | 34.45 (-3.18%) | 35.70 | 34.00 - 36.70 | 1.4062 times | Mon 13 April 2026 | 35.58 (-0.22%) | 35.67 | 34.91 - 36.50 | 0.6439 times | Fri 10 April 2026 | 35.66 (4.21%) | 34.50 | 34.33 - 36.99 | 2.4716 times | Thu 09 April 2026 | 34.22 (2.64%) | 33.34 | 32.93 - 35.65 | 2.1369 times | Wed 08 April 2026 | 33.34 (1.34%) | 32.90 | 32.75 - 33.80 | 0.5608 times | Tue 07 April 2026 | 32.90 (1.51%) | 32.41 | 32.30 - 33.18 | 0.2565 times | Mon 06 April 2026 | 32.41 (-0.37%) | 32.53 | 32.10 - 32.70 | 0.2516 times | Thu 02 April 2026 | 32.53 (0.18%) | 32.47 | 31.02 - 32.84 | 0.3887 times | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 0.5701 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 33.05 and 35.89
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.5739 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 2.2715 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5319 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.7849 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.8015 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3658 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3726 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.1721 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.0075 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.1183 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.817 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 33.04 and 39.03
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.07 (15.78%) | 31.00 | 31.00 - 36.99 | 1.0885 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6365 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.3166 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.919 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5899 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.315 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.323 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.7599 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7227 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3289 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0572 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.51 |
| 100 day DMA | 28.58 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.43 | 34.51 |
| 12 day EMA | 33.92 | 33.71 | 33.61 |
| 20 day EMA | 33.38 | 33.2 | 33.09 |
| 35 day EMA | 32.81 | 32.68 | 32.59 |
| 50 day EMA | 32.44 | 32.33 | 32.25 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.83 | 34.65 |
| 12 day SMA | 33.6 | 33.3 | 33.14 |
| 20 day SMA | 33 | 32.81 | 32.66 |
| 35 day SMA | 32.59 | 32.52 | 32.48 |
| 50 day SMA | 32.51 | 32.38 | 32.27 |
| 100 day SMA | 28.58 | 28.46 | 28.35 |
| 150 day SMA | 25.53 | 25.41 | 25.3 |
| 200 day SMA | 23.84 | 23.77 | 23.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.