Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 38.74 and 39.9
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.14 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.18 (3.16%) | 38.50 | 38.30 - 39.46 | 3.9198 times | Thu 16 July 2026 | 37.98 (7.2%) | 36.99 | 36.99 - 38.50 | 3.6111 times | Wed 15 July 2026 | 35.43 (3.6%) | 33.91 | 33.91 - 35.70 | 0.2673 times | Tue 14 July 2026 | 34.20 (-0.47%) | 34.49 | 33.76 - 34.73 | 0.168 times | Mon 13 July 2026 | 34.36 (-1.21%) | 34.75 | 34.00 - 35.30 | 0.2001 times | Fri 10 July 2026 | 34.78 (0.43%) | 35.10 | 34.35 - 35.44 | 0.1703 times | Thu 09 July 2026 | 34.63 (0.29%) | 34.87 | 33.66 - 35.27 | 0.5722 times | Wed 08 July 2026 | 34.53 (-2.95%) | 35.30 | 33.93 - 35.33 | 0.3977 times | Tue 07 July 2026 | 35.58 (-1.71%) | 36.00 | 34.64 - 36.56 | 0.4368 times | Mon 06 July 2026 | 36.20 (-0.39%) | 36.54 | 36.00 - 36.83 | 0.2567 times | Fri 03 July 2026 | 36.34 (3.74%) | 35.99 | 35.03 - 37.28 | 1.3924 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 36.47 and 42.17
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.4889 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.3343 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 2.0549 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.7074 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.5094 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 2.8127 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.2009 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.2216 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.3747 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.2951 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.4448 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 33.5 and 39.34
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.18 (-2.27%) | 39.50 | 33.66 - 39.50 | 1.7334 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 4.2 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.8705 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.6625 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2644 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.5468 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.3817 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.245 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.5462 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.5495 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.731 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.82 |
| 100 day DMA | 34.93 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 35.94 | 34.92 |
| 12 day EMA | 36.44 | 35.94 | 35.57 |
| 20 day EMA | 36.52 | 36.24 | 36.06 |
| 35 day EMA | 36.57 | 36.42 | 36.33 |
| 50 day EMA | 36.63 | 36.53 | 36.47 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.35 | 34.68 |
| 12 day SMA | 35.69 | 35.46 | 35.63 |
| 20 day SMA | 36.87 | 36.67 | 36.58 |
| 35 day SMA | 36.97 | 36.91 | 36.88 |
| 50 day SMA | 36.82 | 36.78 | 36.73 |
| 100 day SMA | 34.93 | 34.87 | 34.81 |
| 150 day SMA | 32.3 | 32.19 | 32.09 |
| 200 day SMA | 29.41 | 29.3 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.