Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 35.9 and 38.04
| Daily Target 1 | 34.25 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.53 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (0.36%) | 36.41 | 35.25 - 37.39 | 0.8429 times | Mon 01 June 2026 | 36.41 (-2.18%) | 37.00 | 35.96 - 38.40 | 0.8703 times | Fri 29 May 2026 | 37.22 (0.65%) | 36.90 | 36.82 - 39.61 | 0.9699 times | Wed 27 May 2026 | 36.98 (0.08%) | 36.95 | 36.55 - 37.40 | 1.1849 times | Tue 26 May 2026 | 36.95 (-0.51%) | 37.42 | 36.70 - 37.96 | 0.612 times | Mon 25 May 2026 | 37.14 (-1.25%) | 37.70 | 36.70 - 38.55 | 0.557 times | Fri 22 May 2026 | 37.61 (5.06%) | 36.00 | 35.55 - 38.70 | 2.2378 times | Thu 21 May 2026 | 35.80 (2.43%) | 34.90 | 34.75 - 36.10 | 1.2587 times | Wed 20 May 2026 | 34.95 (-0.29%) | 35.10 | 34.68 - 35.35 | 0.7008 times | Tue 19 May 2026 | 35.05 (0.37%) | 35.00 | 34.90 - 37.08 | 0.7655 times | Mon 18 May 2026 | 34.92 (-1.94%) | 35.48 | 34.47 - 35.51 | 0.6571 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 34.32 and 37.47
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (-1.83%) | 37.00 | 35.25 - 38.40 | 0.4584 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.8894 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 1.5039 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 1.1843 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 1.785 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.6073 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.6888 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.0366 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 1.496 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.3503 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.5169 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 34.32 and 37.47
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (-1.83%) | 37.00 | 35.25 - 38.40 | 0.1527 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.7867 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 1.3598 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.5426 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.1224 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.7834 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5029 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.1211 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.1279 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.5004 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6161 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.61 |
| 100 day DMA | 32.46 |
| 150 day DMA | 29.11 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.75 | 36.92 |
| 12 day EMA | 36.5 | 36.49 | 36.5 |
| 20 day EMA | 36.16 | 36.12 | 36.09 |
| 35 day EMA | 35.43 | 35.36 | 35.3 |
| 50 day EMA | 34.6 | 34.52 | 34.44 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.94 | 37.18 |
| 12 day SMA | 36.27 | 36.31 | 36.33 |
| 20 day SMA | 36.49 | 36.38 | 36.25 |
| 35 day SMA | 35.59 | 35.53 | 35.44 |
| 50 day SMA | 34.61 | 34.51 | 34.4 |
| 100 day SMA | 32.46 | 32.34 | 32.22 |
| 150 day SMA | 29.11 | 29.01 | 28.9 |
| 200 day SMA | 26.23 | 26.13 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.