NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 13.42 and 13.97

Daily Target 113.28
Daily Target 213.55
Daily Target 313.826666666667
Daily Target 414.1
Daily Target 514.38

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (-0.93%) 13.96 13.55 - 14.10 0.3257 times
Fri 28 August 2026 13.96 (0.65%) 13.98 13.78 - 14.10 0.5532 times
Thu 27 August 2026 13.87 (-0.72%) 13.97 13.80 - 14.51 0.4151 times
Wed 26 August 2026 13.97 (-0.21%) 14.11 13.85 - 14.34 0.3562 times
Tue 25 August 2026 14.00 (-3.45%) 14.50 13.80 - 15.15 2.6125 times
Mon 24 August 2026 14.50 (4.24%) 13.76 13.34 - 14.59 1.8936 times
Fri 21 August 2026 13.91 (-3.54%) 14.50 13.25 - 14.70 1.7901 times
Thu 20 August 2026 14.42 (-1.44%) 14.75 14.30 - 14.80 0.4107 times
Wed 19 August 2026 14.63 (-1.68%) 14.88 14.49 - 14.93 0.4097 times
Tue 18 August 2026 14.88 (2.98%) 14.38 14.12 - 14.99 1.2334 times
Mon 17 August 2026 14.45 (-4.87%) 15.40 13.01 - 15.40 1.224 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.42 and 13.97

Weekly Target 113.28
Weekly Target 213.55
Weekly Target 313.826666666667
Weekly Target 414.1
Weekly Target 514.38

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (-0.93%) 13.96 13.55 - 14.10 0.0279 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.4996 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.4342 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.6263 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 2.3334 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 2.4278 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.6123 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.1666 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2619 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.61 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.3378 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.18 and 15.67

Monthly Target 110.29
Monthly Target 212.06
Monthly Target 314.78
Monthly Target 416.55
Monthly Target 519.27

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.1395 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.7962 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.7563 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5713 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4348 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1735 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3588 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2505 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1608 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3584 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.3606 times

monthly chart NarmadaAgrobase

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.3
20 day DMA 14.32
35 day DMA 22.43
50 day DMA 26.8
100 day DMA 31.35
150 day DMA 31.46
200 day DMA 29.56

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0414.08
12 day EMA14.6914.8515.01
20 day EMA16.6516.9517.27
35 day EMA20.9321.3521.79
50 day EMA26.2926.827.32

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.0614.05
12 day SMA14.314.3814.4
20 day SMA14.3214.4514.6
35 day SMA22.4323.0123.61
50 day SMA26.827.2327.66
100 day SMA31.3531.5431.73
150 day SMA31.4631.5531.64
200 day SMA29.5629.629.64
Back to top | Use Dark Theme