NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 21.11 and 21.81 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.323333333333 | | Daily Target 4 | 21.6 | | Daily Target 5 | 22.02 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-1.07%) |
21.05 |
21.05 - 21.75 |
0.1446 times |
Thu 28 August 2025 |
21.40 (-3.08%) |
22.25 |
21.10 - 22.53 |
0.1251 times |
Tue 26 August 2025 |
22.08 (0.64%) |
21.94 |
21.60 - 23.35 |
0.1901 times |
Mon 25 August 2025 |
21.94 (-0.05%) |
22.13 |
21.60 - 22.55 |
0.4123 times |
Fri 22 August 2025 |
21.95 (-3.35%) |
22.65 |
21.80 - 22.75 |
1.36 times |
Thu 21 August 2025 |
22.71 (-1.86%) |
23.17 |
22.30 - 23.39 |
0.5048 times |
Wed 20 August 2025 |
23.14 (-0.47%) |
23.20 |
23.00 - 23.75 |
0.451 times |
Tue 19 August 2025 |
23.25 (-1.4%) |
23.50 |
22.95 - 23.94 |
1.5205 times |
Mon 18 August 2025 |
23.58 (2.03%) |
23.45 |
23.07 - 24.50 |
2.1106 times |
Thu 14 August 2025 |
23.11 (4.29%) |
22.40 |
22.40 - 24.25 |
3.181 times |
Wed 13 August 2025 |
22.16 (-2.29%) |
22.67 |
21.61 - 23.10 |
0.5128 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 19.96 and 22.26 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-3.55%) |
22.13 |
21.05 - 23.35 |
0.1413 times |
Fri 22 August 2025 |
21.95 (-5.02%) |
23.45 |
21.80 - 24.50 |
0.9633 times |
Thu 14 August 2025 |
23.11 (-0.73%) |
23.95 |
21.61 - 24.41 |
1.3094 times |
Fri 08 August 2025 |
23.28 (15.36%) |
20.60 |
20.39 - 24.10 |
1.2936 times |
Fri 01 August 2025 |
20.18 (-9.06%) |
22.19 |
18.85 - 22.19 |
0.5948 times |
Fri 25 July 2025 |
22.19 (4.33%) |
22.00 |
20.89 - 23.88 |
2.1099 times |
Fri 18 July 2025 |
21.27 (22.31%) |
17.39 |
17.22 - 21.90 |
2.0446 times |
Fri 11 July 2025 |
17.39 (-2.79%) |
17.89 |
17.22 - 18.96 |
0.2425 times |
Fri 04 July 2025 |
17.89 (0.22%) |
17.85 |
17.55 - 18.65 |
0.1824 times |
Fri 27 June 2025 |
17.85 (5.87%) |
17.00 |
16.06 - 20.05 |
1.1183 times |
Fri 20 June 2025 |
16.86 (2%) |
16.22 |
15.60 - 17.48 |
0.3961 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 20.07 and 25.61 | Monthly Target 1 | 16 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 21.543333333333 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (10.15%) |
19.05 |
18.96 - 24.50 |
1.1094 times |
Thu 31 July 2025 |
19.22 (7.31%) |
18.22 |
17.22 - 23.88 |
1.4758 times |
Mon 30 June 2025 |
17.91 (1.7%) |
17.61 |
15.60 - 20.05 |
0.606 times |
Fri 30 May 2025 |
17.61 (13.32%) |
15.54 |
15.19 - 18.90 |
0.2758 times |
Wed 30 April 2025 |
15.54 (-27.96%) |
16.64 |
14.82 - 16.65 |
0.048 times |
Fri 24 January 2025 |
21.57 (0.89%) |
21.45 |
19.38 - 23.77 |
1.2841 times |
Tue 31 December 2024 |
21.38 (32.22%) |
16.70 |
15.62 - 22.96 |
1.9946 times |
Fri 29 November 2024 |
16.17 (4.26%) |
15.74 |
15.16 - 17.00 |
0.7442 times |
Thu 31 October 2024 |
15.51 (-48.64%) |
16.11 |
14.42 - 17.69 |
1.9778 times |
Mon 05 February 2024 |
30.20 (-6.5%) |
33.20 |
29.50 - 34.95 |
0.4843 times |
Wed 31 January 2024 |
32.30 (45.17%) |
22.00 |
21.65 - 32.70 |
1.6971 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 22.43 | | 20 day DMA | 22.18 | | 35 day DMA | 21.37 | | 50 day DMA | 20.28 | | 100 day DMA | 19.16 | | 150 day DMA | 18.58 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 22 | 22.3 | | 12 day EMA | 22.07 | 22.23 | 22.38 | | 20 day EMA | 21.9 | 21.98 | 22.04 | | 35 day EMA | 21.11 | 21.11 | 21.09 | | 50 day EMA | 20.12 | 20.08 | 20.03 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 22.02 | 22.36 | | 12 day SMA | 22.43 | 22.63 | 22.79 | | 20 day SMA | 22.18 | 22.11 | 22.07 | | 35 day SMA | 21.37 | 21.28 | 21.18 | | 50 day SMA | 20.28 | 20.19 | 20.1 | | 100 day SMA | 19.16 | 19.15 | 19.15 | | 150 day SMA | 18.58 | 18.54 | 18.5 | | 200 day SMA | 19.32 | 19.32 | 19.32 |
|
|
