NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 15.39 and 15.92 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.77 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.3 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.84 (-2.76%) |
16.00 |
15.47 - 16.00 |
0.3934 times |
Thu 08 May 2025 |
16.29 (1.37%) |
15.74 |
15.68 - 16.80 |
1.0548 times |
Wed 07 May 2025 |
16.07 (0.37%) |
16.15 |
15.65 - 16.15 |
0.1808 times |
Tue 06 May 2025 |
16.01 (2.1%) |
15.89 |
15.41 - 16.15 |
0.6359 times |
Mon 05 May 2025 |
15.68 (2.62%) |
15.40 |
15.26 - 15.85 |
0.7565 times |
Fri 02 May 2025 |
15.28 (-1.67%) |
15.54 |
15.19 - 15.80 |
0.3118 times |
Wed 30 April 2025 |
15.54 (1.9%) |
15.18 |
14.82 - 15.80 |
1.2084 times |
Tue 29 April 2025 |
15.25 (-4.09%) |
16.22 |
15.15 - 16.22 |
1.0158 times |
Mon 28 April 2025 |
15.90 (-26.29%) |
16.64 |
15.90 - 16.65 |
1.6823 times |
Fri 24 January 2025 |
21.57 (-3.23%) |
22.22 |
21.33 - 22.78 |
2.7603 times |
Thu 23 January 2025 |
22.29 (-3.8%) |
23.70 |
22.11 - 23.77 |
11.0429 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 15.55 and 17.09 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.84 (3.66%) |
15.40 |
15.26 - 16.80 |
0.1101 times |
Fri 02 May 2025 |
15.28 (-29.16%) |
16.64 |
14.82 - 16.65 |
0.1538 times |
Fri 24 January 2025 |
21.57 (3.45%) |
21.45 |
21.33 - 23.77 |
2.0655 times |
Fri 17 January 2025 |
20.85 (-2.3%) |
21.20 |
19.38 - 21.20 |
0.6755 times |
Fri 10 January 2025 |
21.34 (-0.61%) |
22.45 |
20.11 - 22.75 |
0.8285 times |
Fri 03 January 2025 |
21.47 (-4.45%) |
22.95 |
20.94 - 22.96 |
0.5785 times |
Fri 27 December 2024 |
22.47 (6.95%) |
21.90 |
20.49 - 22.80 |
2.0127 times |
Fri 20 December 2024 |
21.01 (32.89%) |
15.84 |
15.73 - 21.01 |
2.5137 times |
Fri 13 December 2024 |
15.81 (-3.95%) |
16.70 |
15.62 - 16.80 |
0.7499 times |
Fri 06 December 2024 |
16.46 (1.79%) |
16.70 |
16.13 - 16.85 |
0.3119 times |
Fri 29 November 2024 |
16.17 (2.21%) |
16.25 |
15.91 - 16.70 |
0.5474 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.52 and 17.13 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.943333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.84 (1.93%) |
15.54 |
15.19 - 16.80 |
0.0423 times |
Wed 30 April 2025 |
15.54 (-27.96%) |
16.64 |
14.82 - 16.65 |
0.0496 times |
Fri 24 January 2025 |
21.57 (0.89%) |
21.45 |
19.38 - 23.77 |
1.3278 times |
Tue 31 December 2024 |
21.38 (32.22%) |
16.70 |
15.62 - 22.96 |
2.0624 times |
Fri 29 November 2024 |
16.17 (4.26%) |
15.74 |
15.16 - 17.00 |
0.7695 times |
Thu 31 October 2024 |
15.51 (-48.64%) |
16.11 |
14.42 - 17.69 |
2.045 times |
Mon 05 February 2024 |
30.20 (-6.5%) |
33.20 |
29.50 - 34.95 |
0.5008 times |
Wed 31 January 2024 |
32.30 (45.17%) |
22.00 |
21.65 - 32.70 |
1.7547 times |
Fri 29 December 2023 |
22.25 (17.72%) |
18.90 |
18.65 - 25.95 |
1.3438 times |
Thu 30 November 2023 |
18.90 (0.53%) |
18.85 |
17.80 - 20.70 |
0.1041 times |
Tue 31 October 2023 |
18.80 (-2.59%) |
19.35 |
18.40 - 20.95 |
0.153 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 17.41 | | 20 day DMA | 18.81 | | 35 day DMA | 19.9 | | 50 day DMA | 18.85 | | 100 day DMA | 18.85 | | 150 day DMA | 19.53 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.22 | 16.19 | | 12 day EMA | 17.11 | 17.34 | 17.53 | | 20 day EMA | 17.97 | 18.19 | 18.39 | | 35 day EMA | 18.24 | 18.38 | 18.5 | | 50 day EMA | 18.34 | 18.44 | 18.53 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.87 | 15.72 | | 12 day SMA | 17.41 | 17.93 | 18.39 | | 20 day SMA | 18.81 | 19.13 | 19.4 | | 35 day SMA | 19.9 | 19.95 | 19.96 | | 50 day SMA | 18.85 | 18.87 | 18.87 | | 100 day SMA | 18.85 | 18.93 | 19 | | 150 day SMA | 19.53 | 19.55 | 19.57 | | 200 day SMA | 19.53 | 19.55 | 19.57 |
|
|
