Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 10.9 and 11.48
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.91 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.36 (-0.7%) | 11.44 | 11.02 - 11.60 | 0.5803 times | Thu 15 October 2026 | 11.44 (-4.11%) | 12.00 | 11.34 - 12.13 | 0.6277 times | Wed 14 October 2026 | 11.93 (10.98%) | 11.20 | 10.75 - 12.50 | 2.6874 times | Tue 13 October 2026 | 10.75 (-1.01%) | 10.99 | 10.50 - 11.00 | 0.6967 times | Mon 12 October 2026 | 10.86 (-2.43%) | 11.14 | 10.75 - 11.44 | 0.4927 times | Fri 09 October 2026 | 11.13 (-0.18%) | 11.05 | 11.01 - 11.49 | 0.4191 times | Thu 08 October 2026 | 11.15 (-1.76%) | 11.50 | 11.10 - 12.06 | 1.0184 times | Wed 07 October 2026 | 11.35 (-6.2%) | 12.00 | 11.13 - 12.10 | 1.0438 times | Tue 06 October 2026 | 12.10 (-1.63%) | 12.49 | 11.99 - 12.49 | 0.7863 times | Mon 05 October 2026 | 12.30 (-0.08%) | 12.35 | 12.01 - 13.20 | 1.6476 times | Thu 01 October 2026 | 12.31 (-3.15%) | 12.71 | 12.05 - 12.81 | 0.6344 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 10.93 and 12.93
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.36 (2.07%) | 11.14 | 10.50 - 12.50 | 0.8229 times | Fri 09 October 2026 | 11.13 (-9.59%) | 12.35 | 11.01 - 13.20 | 0.7954 times | Thu 01 October 2026 | 12.31 (-7.93%) | 13.06 | 12.05 - 13.88 | 0.4849 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 1.3435 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.2441 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 1.1476 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.4955 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 1.4941 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 1.2986 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 1.8732 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 6.9787 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 9.58 and 12.28
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.36 (-10.62%) | 12.71 | 10.50 - 13.20 | 0.3008 times | Wed 30 September 2026 | 12.71 (-8.1%) | 13.68 | 12.60 - 15.00 | 0.6168 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0496 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.6787 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.6404 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5472 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4165 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1662 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3438 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.24 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.154 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.39 |
| 100 day DMA | 24.2 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.4 |
| 12 day EMA | 11.72 | 11.78 | 11.84 |
| 20 day EMA | 12.18 | 12.27 | 12.36 |
| 35 day EMA | 12.96 | 13.05 | 13.14 |
| 50 day EMA | 13.73 | 13.83 | 13.93 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.22 | 11.16 |
| 12 day SMA | 11.62 | 11.73 | 11.87 |
| 20 day SMA | 12.29 | 12.41 | 12.53 |
| 35 day SMA | 13.02 | 13.09 | 13.17 |
| 50 day SMA | 13.39 | 13.46 | 13.55 |
| 100 day SMA | 24.2 | 24.46 | 24.72 |
| 150 day SMA | 27.5 | 27.63 | 27.77 |
| 200 day SMA | 28 | 28.06 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.