NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 17.5 and 18.2 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.63 | | Daily Target 3 | 18.07 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.77 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.89 (-2.24%) |
18.50 |
17.81 - 18.51 |
0.2293 times |
Thu 03 July 2025 |
18.30 (3.21%) |
18.00 |
17.62 - 18.65 |
0.2105 times |
Wed 02 July 2025 |
17.73 (-2.26%) |
18.48 |
17.55 - 18.48 |
0.3023 times |
Tue 01 July 2025 |
18.14 (1.28%) |
18.22 |
17.80 - 18.38 |
0.3209 times |
Mon 30 June 2025 |
17.91 (0.34%) |
17.85 |
17.61 - 18.08 |
0.3397 times |
Fri 27 June 2025 |
17.85 (-5.8%) |
19.25 |
17.20 - 20.05 |
2.8803 times |
Thu 26 June 2025 |
18.95 (1.94%) |
18.63 |
18.63 - 19.38 |
0.8061 times |
Wed 25 June 2025 |
18.59 (7.96%) |
17.26 |
17.23 - 18.69 |
1.8891 times |
Tue 24 June 2025 |
17.22 (5.64%) |
16.35 |
16.35 - 17.93 |
1.9597 times |
Mon 23 June 2025 |
16.30 (-3.32%) |
17.00 |
16.06 - 17.00 |
1.062 times |
Fri 20 June 2025 |
16.86 (2.31%) |
15.60 |
15.60 - 17.25 |
1.0035 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 17.72 and 18.82 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.03 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.89 (0.22%) |
17.85 |
17.55 - 18.65 |
0.5501 times |
Fri 27 June 2025 |
17.85 (5.87%) |
17.00 |
16.06 - 20.05 |
3.3717 times |
Fri 20 June 2025 |
16.86 (2%) |
16.22 |
15.60 - 17.48 |
1.1944 times |
Fri 13 June 2025 |
16.53 (-5.97%) |
17.66 |
16.15 - 17.67 |
1.0016 times |
Fri 06 June 2025 |
17.58 (-0.17%) |
17.61 |
16.60 - 17.90 |
0.5453 times |
Fri 30 May 2025 |
17.61 (5.13%) |
16.76 |
16.76 - 18.90 |
1.4735 times |
Fri 23 May 2025 |
16.75 (-5.9%) |
17.80 |
16.43 - 18.17 |
0.4235 times |
Fri 16 May 2025 |
17.80 (12.37%) |
15.90 |
15.76 - 18.10 |
0.5239 times |
Fri 09 May 2025 |
15.84 (3.66%) |
15.40 |
15.26 - 16.80 |
0.3823 times |
Fri 02 May 2025 |
15.28 (-29.16%) |
16.64 |
14.82 - 16.65 |
0.5338 times |
Fri 24 January 2025 |
21.57 (3.45%) |
21.45 |
21.33 - 23.77 |
7.1696 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 17.17 and 18.27 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.03 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.89 (-0.11%) |
18.22 |
17.55 - 18.65 |
0.0442 times |
Mon 30 June 2025 |
17.91 (1.7%) |
17.61 |
15.60 - 20.05 |
0.6621 times |
Fri 30 May 2025 |
17.61 (13.32%) |
15.54 |
15.19 - 18.90 |
0.3013 times |
Wed 30 April 2025 |
15.54 (-27.96%) |
16.64 |
14.82 - 16.65 |
0.0524 times |
Fri 24 January 2025 |
21.57 (0.89%) |
21.45 |
19.38 - 23.77 |
1.4031 times |
Tue 31 December 2024 |
21.38 (32.22%) |
16.70 |
15.62 - 22.96 |
2.1793 times |
Fri 29 November 2024 |
16.17 (4.26%) |
15.74 |
15.16 - 17.00 |
0.8131 times |
Thu 31 October 2024 |
15.51 (-48.64%) |
16.11 |
14.42 - 17.69 |
2.161 times |
Mon 05 February 2024 |
30.20 (-6.5%) |
33.20 |
29.50 - 34.95 |
0.5292 times |
Wed 31 January 2024 |
32.30 (45.17%) |
22.00 |
21.65 - 32.70 |
1.8542 times |
Fri 29 December 2023 |
22.25 (17.72%) |
18.90 |
18.65 - 25.95 |
1.42 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 17.69 | | 20 day DMA | 17.38 | | 35 day DMA | 17.41 | | 50 day DMA | 17.14 | | 100 day DMA | 17.96 | | 150 day DMA | 18.71 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 18.03 | 17.9 | | 12 day EMA | 17.77 | 17.75 | 17.65 | | 20 day EMA | 17.64 | 17.61 | 17.54 | | 35 day EMA | 17.59 | 17.57 | 17.53 | | 50 day EMA | 17.63 | 17.62 | 17.59 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.99 | 18.12 | | 12 day SMA | 17.69 | 17.57 | 17.45 | | 20 day SMA | 17.38 | 17.37 | 17.31 | | 35 day SMA | 17.41 | 17.41 | 17.38 | | 50 day SMA | 17.14 | 17.23 | 17.33 | | 100 day SMA | 17.96 | 17.94 | 17.93 | | 150 day SMA | 18.71 | 18.74 | 18.75 | | 200 day SMA | 19.07 | 19.08 | 19.08 |
|
|
