Use Dark Theme
bell notificationshomepagelogin

NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 172.73 and 174.38

Daily Target 1171.35
Daily Target 2172.45
Daily Target 3173
Daily Target 4174.1
Daily Target 5174.65

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Wed 29 January 2025 173.55 (4.99%) 171.90 171.90 - 173.55 1.2146 times
Tue 28 January 2025 165.30 (-2.33%) 175.90 160.80 - 175.90 1.2955 times
Mon 27 January 2025 169.25 (-5%) 176.00 169.25 - 176.00 1.0931 times
Fri 24 January 2025 178.15 (-4.73%) 184.00 178.05 - 187.75 0.7692 times
Thu 23 January 2025 187.00 (-1.16%) 186.05 185.00 - 187.40 0.6073 times
Wed 22 January 2025 189.20 (-5%) 196.00 189.20 - 196.00 1.8623 times
Tue 21 January 2025 199.15 (-1.41%) 201.50 198.00 - 205.60 1.5385 times
Mon 20 January 2025 202.00 (0.05%) 200.50 196.10 - 202.00 0.5263 times
Fri 17 January 2025 201.90 (-0.3%) 198.00 198.00 - 203.00 0.4858 times
Thu 16 January 2025 202.50 (3.85%) 194.10 194.00 - 202.80 0.6073 times
Wed 15 January 2025 195.00 (2.04%) 192.00 190.10 - 197.95 0.6883 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 159.58 and 174.78

Weekly Target 1154.92
Weekly Target 2164.23
Weekly Target 3170.11666666667
Weekly Target 4179.43
Weekly Target 5185.32

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Wed 29 January 2025 173.55 (-2.58%) 176.00 160.80 - 176.00 0.4845 times
Fri 24 January 2025 178.15 (-11.76%) 200.50 178.05 - 205.60 0.7131 times
Fri 17 January 2025 201.90 (-3.86%) 200.10 189.55 - 205.00 0.7567 times
Fri 10 January 2025 210.00 (-2.91%) 215.00 205.50 - 218.00 0.8982 times
Fri 03 January 2025 216.30 (-3.85%) 224.95 209.30 - 224.95 0.7676 times
Fri 27 December 2024 224.95 (3.28%) 224.90 218.00 - 234.95 0.9091 times
Fri 20 December 2024 217.80 (4.49%) 208.00 208.00 - 233.90 2.0196 times
Fri 13 December 2024 208.45 (2.89%) 208.95 198.00 - 222.50 1.4426 times
Fri 06 December 2024 202.60 (-3.84%) 210.00 200.00 - 215.50 0.773 times
Fri 29 November 2024 210.70 (-6.75%) 226.50 201.00 - 230.00 1.2357 times
Fri 22 November 2024 225.95 (0.94%) 235.00 210.00 - 235.00 1.3391 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 136.58 and 197.78

Monthly Target 1124.25
Monthly Target 2148.9
Monthly Target 3185.45
Monthly Target 4210.1
Monthly Target 5246.65

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Wed 29 January 2025 173.55 (-17.51%) 215.00 160.80 - 222.00 0.3935 times
Tue 31 December 2024 210.40 (-0.14%) 210.00 198.00 - 234.95 0.6384 times
Fri 29 November 2024 210.70 (28.12%) 230.90 201.00 - 235.00 0.3653 times
Tue 24 September 2024 164.45 (0%) 161.50 135.20 - 177.00 2.6028 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart NamoEwaste

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST

DMA period DMA value
5 day DMA 174.65
12 day DMA 187.84
20 day DMA 197.02
35 day DMA 206.8
50 day DMA 208.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA175.48176.45182.03
12 day EMA185.68187.89192
20 day EMA192.89194.92198.04
35 day EMA198.98200.48202.55
50 day EMA204.01205.25206.88

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.65177.78184.55
12 day SMA187.84190193.73
20 day SMA197.02199.38201.64
35 day SMA206.8207.63208.68
50 day SMA208.22209.24210.41
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme