NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 172.73 and 174.38 Daily Target 1 | 171.35 | Daily Target 2 | 172.45 | Daily Target 3 | 173 | Daily Target 4 | 174.1 | Daily Target 5 | 174.65 |
Daily price and volume Namo Ewaste
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.55 (4.99%) |
171.90 |
171.90 - 173.55 |
1.2146 times |
Tue 28 January 2025 |
165.30 (-2.33%) |
175.90 |
160.80 - 175.90 |
1.2955 times |
Mon 27 January 2025 |
169.25 (-5%) |
176.00 |
169.25 - 176.00 |
1.0931 times |
Fri 24 January 2025 |
178.15 (-4.73%) |
184.00 |
178.05 - 187.75 |
0.7692 times |
Thu 23 January 2025 |
187.00 (-1.16%) |
186.05 |
185.00 - 187.40 |
0.6073 times |
Wed 22 January 2025 |
189.20 (-5%) |
196.00 |
189.20 - 196.00 |
1.8623 times |
Tue 21 January 2025 |
199.15 (-1.41%) |
201.50 |
198.00 - 205.60 |
1.5385 times |
Mon 20 January 2025 |
202.00 (0.05%) |
200.50 |
196.10 - 202.00 |
0.5263 times |
Fri 17 January 2025 |
201.90 (-0.3%) |
198.00 |
198.00 - 203.00 |
0.4858 times |
Thu 16 January 2025 |
202.50 (3.85%) |
194.10 |
194.00 - 202.80 |
0.6073 times |
Wed 15 January 2025 |
195.00 (2.04%) |
192.00 |
190.10 - 197.95 |
0.6883 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 159.58 and 174.78 Weekly Target 1 | 154.92 | Weekly Target 2 | 164.23 | Weekly Target 3 | 170.11666666667 | Weekly Target 4 | 179.43 | Weekly Target 5 | 185.32 |
Weekly price and volumes for Namo Ewaste
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.55 (-2.58%) |
176.00 |
160.80 - 176.00 |
0.4845 times |
Fri 24 January 2025 |
178.15 (-11.76%) |
200.50 |
178.05 - 205.60 |
0.7131 times |
Fri 17 January 2025 |
201.90 (-3.86%) |
200.10 |
189.55 - 205.00 |
0.7567 times |
Fri 10 January 2025 |
210.00 (-2.91%) |
215.00 |
205.50 - 218.00 |
0.8982 times |
Fri 03 January 2025 |
216.30 (-3.85%) |
224.95 |
209.30 - 224.95 |
0.7676 times |
Fri 27 December 2024 |
224.95 (3.28%) |
224.90 |
218.00 - 234.95 |
0.9091 times |
Fri 20 December 2024 |
217.80 (4.49%) |
208.00 |
208.00 - 233.90 |
2.0196 times |
Fri 13 December 2024 |
208.45 (2.89%) |
208.95 |
198.00 - 222.50 |
1.4426 times |
Fri 06 December 2024 |
202.60 (-3.84%) |
210.00 |
200.00 - 215.50 |
0.773 times |
Fri 29 November 2024 |
210.70 (-6.75%) |
226.50 |
201.00 - 230.00 |
1.2357 times |
Fri 22 November 2024 |
225.95 (0.94%) |
235.00 |
210.00 - 235.00 |
1.3391 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 136.58 and 197.78 Monthly Target 1 | 124.25 | Monthly Target 2 | 148.9 | Monthly Target 3 | 185.45 | Monthly Target 4 | 210.1 | Monthly Target 5 | 246.65 |
Monthly price and volumes Namo Ewaste
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.55 (-17.51%) |
215.00 |
160.80 - 222.00 |
0.3935 times |
Tue 31 December 2024 |
210.40 (-0.14%) |
210.00 |
198.00 - 234.95 |
0.6384 times |
Fri 29 November 2024 |
210.70 (28.12%) |
230.90 |
201.00 - 235.00 |
0.3653 times |
Tue 24 September 2024 |
164.45 (0%) |
161.50 |
135.20 - 177.00 |
2.6028 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
DMA period | DMA value | 5 day DMA | 174.65 | 12 day DMA | 187.84 | 20 day DMA | 197.02 | 35 day DMA | 206.8 | 50 day DMA | 208.22 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 175.48 | 176.45 | 182.03 | 12 day EMA | 185.68 | 187.89 | 192 | 20 day EMA | 192.89 | 194.92 | 198.04 | 35 day EMA | 198.98 | 200.48 | 202.55 | 50 day EMA | 204.01 | 205.25 | 206.88 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 174.65 | 177.78 | 184.55 | 12 day SMA | 187.84 | 190 | 193.73 | 20 day SMA | 197.02 | 199.38 | 201.64 | 35 day SMA | 206.8 | 207.63 | 208.68 | 50 day SMA | 208.22 | 209.24 | 210.41 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|