Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 267.38 and 277.58
| Daily Target 1 | 259.38 |
| Daily Target 2 | 265.17 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 275.37 |
| Daily Target 5 | 279.78 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (1.37%) | 267.30 | 263.80 - 274.00 | 0.8295 times | Thu 17 September 2026 | 267.30 (0.7%) | 266.00 | 261.70 - 268.90 | 0.7834 times | Wed 16 September 2026 | 265.45 (-2.96%) | 262.00 | 259.90 - 267.85 | 1.7281 times | Tue 15 September 2026 | 273.55 (-3.76%) | 273.15 | 270.05 - 277.95 | 2.3733 times | Fri 11 September 2026 | 284.25 (2.3%) | 274.50 | 272.00 - 285.00 | 0.4608 times | Thu 10 September 2026 | 277.85 (-1.38%) | 281.00 | 270.55 - 289.00 | 1.0138 times | Wed 09 September 2026 | 281.75 (0.18%) | 272.10 | 272.10 - 286.90 | 0.3456 times | Tue 08 September 2026 | 281.25 (-0.97%) | 284.50 | 280.30 - 289.95 | 0.4147 times | Mon 07 September 2026 | 284.00 (3.61%) | 279.70 | 278.00 - 287.75 | 1.129 times | Fri 04 September 2026 | 274.10 (4.54%) | 264.90 | 262.15 - 275.30 | 0.9217 times | Thu 03 September 2026 | 262.20 (-0.68%) | 262.00 | 258.00 - 265.50 | 0.3687 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 256.4 and 274.45
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 287.65 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (-4.68%) | 273.15 | 259.90 - 277.95 | 1.6544 times | Fri 11 September 2026 | 284.25 (3.7%) | 279.70 | 270.55 - 289.95 | 0.974 times | Fri 04 September 2026 | 274.10 (-0.51%) | 271.05 | 258.00 - 277.45 | 1.0941 times | Fri 28 August 2026 | 275.50 (-1.69%) | 280.00 | 262.60 - 282.50 | 0.7472 times | Fri 21 August 2026 | 280.25 (2.28%) | 277.00 | 273.50 - 287.95 | 1.1408 times | Fri 14 August 2026 | 274.00 (-0.4%) | 270.00 | 251.00 - 279.95 | 1.461 times | Fri 07 August 2026 | 275.10 (0.38%) | 279.50 | 270.05 - 279.50 | 0.7939 times | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.5737 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.7338 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.8272 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.8339 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 264.48 and 296.43
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 272.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (0.17%) | 265.00 | 258.00 - 289.95 | 0.2931 times | Mon 31 August 2026 | 270.50 (-1.3%) | 279.50 | 251.00 - 287.95 | 0.3953 times | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.3223 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3865 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2581 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.7742 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.163 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.6656 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.742 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 272.3 |
| 12 day DMA | 273.89 |
| 20 day DMA | 274.6 |
| 35 day DMA | 274.51 |
| 50 day DMA | 276.83 |
| 100 day DMA | 246.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 271.63 | 273.8 |
| 12 day EMA | 273.45 | 273.91 | 275.11 |
| 20 day EMA | 274.24 | 274.59 | 275.36 |
| 35 day EMA | 275.62 | 275.9 | 276.41 |
| 50 day EMA | 276.67 | 276.9 | 277.29 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.3 | 273.68 | 276.57 |
| 12 day SMA | 273.89 | 273.55 | 273.82 |
| 20 day SMA | 274.6 | 275.03 | 275.59 |
| 35 day SMA | 274.51 | 274.72 | 275.19 |
| 50 day SMA | 276.83 | 276.89 | 276.97 |
| 100 day SMA | 246.63 | 246.21 | 245.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.