NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 181.83 and 187.13 | Daily Target 1 | 177.9 | | Daily Target 2 | 180.45 | | Daily Target 3 | 183.2 | | Daily Target 4 | 185.75 | | Daily Target 5 | 188.5 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.00 (0.27%) |
181.00 |
180.65 - 185.95 |
0.3988 times |
Mon 03 November 2025 |
182.50 (-0.44%) |
183.30 |
176.50 - 185.10 |
1.0123 times |
Fri 31 October 2025 |
183.30 (1.3%) |
182.00 |
180.20 - 185.00 |
0.5982 times |
Thu 30 October 2025 |
180.95 (-5.51%) |
182.70 |
176.50 - 189.90 |
2.1166 times |
Wed 29 October 2025 |
191.50 (-4.13%) |
200.10 |
185.50 - 204.90 |
1.8558 times |
Tue 28 October 2025 |
199.75 (-1.58%) |
203.90 |
196.35 - 203.95 |
0.8436 times |
Mon 27 October 2025 |
202.95 (0.57%) |
205.70 |
201.15 - 205.85 |
0.7822 times |
Fri 24 October 2025 |
201.80 (-1.08%) |
201.50 |
201.35 - 207.95 |
0.8282 times |
Thu 23 October 2025 |
204.00 (-3.11%) |
212.65 |
202.50 - 212.65 |
0.9509 times |
Tue 21 October 2025 |
210.55 (0.26%) |
214.90 |
210.00 - 214.90 |
0.6135 times |
Mon 20 October 2025 |
210.00 (3.24%) |
207.50 |
205.00 - 211.00 |
1.273 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 175.03 and 184.48 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 177.68 | | Weekly Target 3 | 181.81666666667 | | Weekly Target 4 | 187.13 | | Weekly Target 5 | 191.27 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.00 (-0.16%) |
183.30 |
176.50 - 185.95 |
0.2518 times |
Fri 31 October 2025 |
183.30 (-9.17%) |
205.70 |
176.50 - 205.85 |
1.1059 times |
Fri 24 October 2025 |
201.80 (-0.79%) |
207.50 |
201.35 - 214.90 |
0.6543 times |
Fri 17 October 2025 |
203.40 (7.25%) |
191.55 |
188.00 - 210.75 |
1.9025 times |
Fri 10 October 2025 |
189.65 (2.43%) |
187.95 |
185.75 - 206.00 |
1.1525 times |
Fri 03 October 2025 |
185.15 (12.11%) |
169.50 |
163.00 - 222.80 |
2.5842 times |
Fri 26 September 2025 |
165.15 (-1.64%) |
165.00 |
165.00 - 174.75 |
0.3641 times |
Fri 19 September 2025 |
167.90 (-4.38%) |
175.65 |
165.50 - 175.65 |
0.4216 times |
Fri 12 September 2025 |
175.60 (-6.45%) |
182.05 |
170.80 - 183.00 |
0.4572 times |
Fri 05 September 2025 |
187.70 (15.54%) |
164.10 |
158.00 - 194.15 |
1.1059 times |
Fri 29 August 2025 |
162.45 (-7.41%) |
173.10 |
160.40 - 173.10 |
0.3915 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 175.03 and 184.48 | Monthly Target 1 | 172.37 | | Monthly Target 2 | 177.68 | | Monthly Target 3 | 181.81666666667 | | Monthly Target 4 | 187.13 | | Monthly Target 5 | 191.27 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.00 (-0.16%) |
183.30 |
176.50 - 185.95 |
0.0722 times |
Fri 31 October 2025 |
183.30 (-8.37%) |
202.00 |
176.50 - 214.90 |
1.5129 times |
Tue 30 September 2025 |
200.05 (23.15%) |
164.10 |
158.00 - 222.80 |
1.28 times |
Fri 29 August 2025 |
162.45 (-15.92%) |
194.15 |
160.40 - 198.95 |
0.5169 times |
Thu 31 July 2025 |
193.20 (36.83%) |
143.40 |
127.00 - 206.00 |
2.542 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.9271 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.96 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.6251 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
1.3522 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.2118 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
3.5702 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 184.25 | | 12 day DMA | 196.14 | | 20 day DMA | 196.06 | | 35 day DMA | 188.05 | | 50 day DMA | 183.27 | | 100 day DMA | 173.51 | | 150 day DMA | 169.1 | | 200 day DMA | 170.3 | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.85 | 187.27 | 189.66 | | 12 day EMA | 191.12 | 192.6 | 194.44 | | 20 day EMA | 191.7 | 192.61 | 193.67 | | 35 day EMA | 188.59 | 188.92 | 189.3 | | 50 day EMA | 182.91 | 182.91 | 182.93 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.25 | 187.6 | 191.69 | | 12 day SMA | 196.14 | 197.83 | 199.6 | | 20 day SMA | 196.06 | 196.79 | 196.93 | | 35 day SMA | 188.05 | 187.83 | 187.67 | | 50 day SMA | 183.27 | 183.23 | 183.18 | | 100 day SMA | 173.51 | 173.29 | 173.05 | | 150 day SMA | 169.1 | 168.99 | 168.87 | | 200 day SMA | 170.3 | 170.23 | 170.22 |
|
|
