NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 157.13 and 166.18 | Daily Target 1 | 155.03 | | Daily Target 2 | 159.22 | | Daily Target 3 | 164.08333333333 | | Daily Target 4 | 168.27 | | Daily Target 5 | 173.13 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (0.58%) |
164.10 |
159.90 - 168.95 |
2.6807 times |
Fri 29 August 2025 |
162.45 (-3.96%) |
170.00 |
160.40 - 170.00 |
1.2121 times |
Thu 28 August 2025 |
169.15 (0.99%) |
169.00 |
167.40 - 171.75 |
0.3497 times |
Tue 26 August 2025 |
167.50 (0.39%) |
167.50 |
165.15 - 169.60 |
0.4196 times |
Mon 25 August 2025 |
166.85 (-4.9%) |
173.10 |
165.00 - 173.10 |
1.352 times |
Fri 22 August 2025 |
175.45 (-3.07%) |
177.60 |
173.00 - 179.70 |
0.7925 times |
Thu 21 August 2025 |
181.00 (0.56%) |
181.00 |
176.10 - 181.00 |
0.4429 times |
Wed 20 August 2025 |
180.00 (2.48%) |
175.65 |
174.00 - 181.80 |
0.4429 times |
Tue 19 August 2025 |
175.65 (-0.4%) |
176.10 |
175.00 - 180.40 |
0.7925 times |
Mon 18 August 2025 |
176.35 (-0.03%) |
181.40 |
176.10 - 185.95 |
1.5152 times |
Thu 14 August 2025 |
176.40 (0.23%) |
177.90 |
175.00 - 182.00 |
0.8159 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 157.13 and 166.18 | Weekly Target 1 | 155.03 | | Weekly Target 2 | 159.22 | | Weekly Target 3 | 164.08333333333 | | Weekly Target 4 | 168.27 | | Weekly Target 5 | 173.13 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (0.58%) |
164.10 |
159.90 - 168.95 |
0.2819 times |
Fri 29 August 2025 |
162.45 (-7.41%) |
173.10 |
160.40 - 173.10 |
0.3505 times |
Fri 22 August 2025 |
175.45 (-0.54%) |
181.40 |
173.00 - 185.95 |
0.4191 times |
Thu 14 August 2025 |
176.40 (1.58%) |
172.80 |
165.85 - 182.00 |
0.326 times |
Fri 08 August 2025 |
173.65 (-9.86%) |
190.50 |
170.00 - 194.70 |
0.4167 times |
Fri 01 August 2025 |
192.65 (-1.63%) |
194.10 |
182.05 - 206.00 |
1.2157 times |
Fri 25 July 2025 |
195.85 (2.46%) |
196.70 |
186.20 - 203.90 |
1.6495 times |
Fri 18 July 2025 |
191.15 (38.41%) |
140.00 |
139.95 - 198.00 |
3.5466 times |
Fri 11 July 2025 |
138.10 (-0.61%) |
138.95 |
127.00 - 142.00 |
1.1373 times |
Fri 04 July 2025 |
138.95 (-3.2%) |
144.60 |
136.50 - 144.60 |
0.6569 times |
Fri 27 June 2025 |
143.55 (-1.27%) |
143.00 |
137.00 - 148.50 |
0.7353 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 157.13 and 166.18 | Monthly Target 1 | 155.03 | | Monthly Target 2 | 159.22 | | Monthly Target 3 | 164.08333333333 | | Monthly Target 4 | 168.27 | | Monthly Target 5 | 173.13 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.40 (0.58%) |
164.10 |
159.90 - 168.95 |
0.0614 times |
Fri 29 August 2025 |
162.45 (-15.92%) |
194.15 |
160.40 - 198.95 |
0.3519 times |
Thu 31 July 2025 |
193.20 (36.83%) |
143.40 |
127.00 - 206.00 |
1.7307 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.6312 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.6536 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.4256 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
0.9206 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1442 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
2.4308 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
2.6498 times |
Mon 30 September 2024 |
190.70 (0%) |
175.00 |
167.05 - 220.95 |
2.0431 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 165.87 | | 12 day DMA | 172.52 | | 20 day DMA | 175.06 | | 35 day DMA | 177.28 | | 50 day DMA | 165.91 | | 100 day DMA | 162.62 | | 150 day DMA | 165.63 | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.51 | 168.07 | 170.88 | | 12 day EMA | 170.79 | 172.13 | 173.89 | | 20 day EMA | 172.57 | 173.54 | 174.71 | | 35 day EMA | 168.44 | 168.74 | 169.11 | | 50 day EMA | 164.48 | 164.52 | 164.6 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.87 | 168.28 | 171.99 | | 12 day SMA | 172.52 | 172.98 | 173.65 | | 20 day SMA | 175.06 | 176.55 | 177.91 | | 35 day SMA | 177.28 | 176.31 | 175.44 | | 50 day SMA | 165.91 | 165.5 | 165.19 | | 100 day SMA | 162.62 | 162.59 | 162.52 | | 150 day SMA | 165.63 | 165.69 | 165.75 | | 200 day SMA |
|
|
