Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.23 and 180.78
| Daily Target 1 | 172.97 |
| Daily Target 2 | 175.48 |
| Daily Target 3 | 179.51666666667 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 186.07 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (-0.73%) | 180.15 | 177.00 - 183.55 | 0.6115 times | Fri 20 February 2026 | 179.30 (0.17%) | 182.95 | 177.90 - 182.95 | 0.4676 times | Thu 19 February 2026 | 179.00 (-1.19%) | 182.00 | 177.70 - 182.00 | 0.6115 times | Wed 18 February 2026 | 181.15 (-0.11%) | 181.80 | 177.00 - 186.25 | 0.6475 times | Tue 17 February 2026 | 181.35 (-0.33%) | 185.00 | 180.70 - 187.00 | 0.6475 times | Mon 16 February 2026 | 181.95 (0.72%) | 170.00 | 170.00 - 185.00 | 0.7194 times | Fri 13 February 2026 | 180.65 (-0.74%) | 180.20 | 179.00 - 185.10 | 0.5036 times | Thu 12 February 2026 | 182.00 (-5.7%) | 185.40 | 181.00 - 188.45 | 0.9712 times | Wed 11 February 2026 | 193.00 (3.49%) | 193.00 | 188.10 - 196.10 | 3.0935 times | Tue 10 February 2026 | 186.50 (1.94%) | 182.95 | 182.95 - 189.95 | 1.7266 times | Mon 09 February 2026 | 182.95 (0.52%) | 183.80 | 180.10 - 184.80 | 0.4317 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.23 and 180.78
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (-0.73%) | 180.15 | 177.00 - 183.55 | 0.1014 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.5128 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 1.1151 times | Fri 06 February 2026 | 182.00 (6.15%) | 171.45 | 169.20 - 185.00 | 0.7692 times | Fri 30 January 2026 | 171.45 (-3.08%) | 176.35 | 169.55 - 177.95 | 2.3554 times | Fri 23 January 2026 | 176.90 (-5.48%) | 181.50 | 176.35 - 191.45 | 0.9899 times | Fri 16 January 2026 | 187.15 (-0.77%) | 185.20 | 180.05 - 191.40 | 1.0197 times | Fri 09 January 2026 | 188.60 (2.47%) | 184.85 | 183.55 - 193.95 | 1.1568 times | Fri 02 January 2026 | 184.05 (-6.17%) | 197.10 | 180.40 - 197.10 | 0.6917 times | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 1.288 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.8289 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 173.6 and 200.5
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 208 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (3.82%) | 171.45 | 169.20 - 196.10 | 0.3009 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.6931 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.5925 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3266 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3855 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1722 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4733 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.3278 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.849 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8791 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5724 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 182.32 |
| 20 day DMA | 179.41 |
| 35 day DMA | 181.18 |
| 50 day DMA | 181.97 |
| 100 day DMA | 186.81 |
| 150 day DMA | 183.81 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 180.42 | 180.98 |
| 12 day EMA | 180.53 | 180.99 | 181.3 |
| 20 day EMA | 180.62 | 180.9 | 181.07 |
| 35 day EMA | 181.07 | 181.25 | 181.36 |
| 50 day EMA | 181.54 | 181.68 | 181.78 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 180.55 | 180.82 |
| 12 day SMA | 182.32 | 182.58 | 182.83 |
| 20 day SMA | 179.41 | 179.07 | 178.95 |
| 35 day SMA | 181.18 | 181.36 | 181.42 |
| 50 day SMA | 181.97 | 181.99 | 182.11 |
| 100 day SMA | 186.81 | 187.01 | 186.87 |
| 150 day SMA | 183.81 | 183.8 | 183.65 |
| 200 day SMA | 176.17 | 176.04 | 175.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.