Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 330.9 and 347.85
| Daily Target 1 | 327.95 |
| Daily Target 2 | 333.85 |
| Daily Target 3 | 344.9 |
| Daily Target 4 | 350.8 |
| Daily Target 5 | 361.85 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 339.75 (-0.09%) | 340.00 | 339.00 - 355.95 | 0.8309 times | Fri 30 October 2026 | 340.05 (-6.13%) | 355.00 | 319.95 - 365.00 | 1.0315 times | Thu 29 October 2026 | 362.25 (6.91%) | 344.50 | 344.50 - 370.00 | 1.2798 times | Wed 28 October 2026 | 338.85 (2.67%) | 330.00 | 322.25 - 343.00 | 0.7068 times | Tue 27 October 2026 | 330.05 (3.76%) | 318.10 | 318.10 - 335.00 | 0.8023 times | Mon 26 October 2026 | 318.10 (-4.57%) | 335.00 | 315.00 - 335.00 | 1.2034 times | Fri 23 October 2026 | 333.35 (1.32%) | 332.30 | 305.00 - 338.00 | 1.4518 times | Thu 22 October 2026 | 329.00 (3.44%) | 315.00 | 307.05 - 338.30 | 0.7641 times | Wed 21 October 2026 | 318.05 (-6.24%) | 340.00 | 305.00 - 340.00 | 1.6619 times | Mon 19 October 2026 | 339.20 (-3.84%) | 345.15 | 333.10 - 349.95 | 0.2674 times | Fri 16 October 2026 | 352.75 (-0.07%) | 348.00 | 343.05 - 352.95 | 0.3438 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 330.9 and 347.85
| Weekly Target 1 | 327.95 |
| Weekly Target 2 | 333.85 |
| Weekly Target 3 | 344.9 |
| Weekly Target 4 | 350.8 |
| Weekly Target 5 | 361.85 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 339.75 (-0.09%) | 340.00 | 339.00 - 355.95 | 0.1388 times | Fri 30 October 2026 | 340.05 (2.01%) | 335.00 | 315.00 - 370.00 | 0.839 times | Fri 23 October 2026 | 333.35 (-5.5%) | 345.15 | 305.00 - 349.95 | 0.6923 times | Fri 16 October 2026 | 352.75 (-7.87%) | 372.90 | 340.25 - 380.95 | 0.4275 times | Tue 06 October 2026 | 382.90 (23.24%) | 305.00 | 305.00 - 387.45 | 0.7752 times | Thu 01 October 2026 | 310.70 (-5.27%) | 330.00 | 305.00 - 356.00 | 1.056 times | Fri 25 September 2026 | 328.00 (22.09%) | 270.95 | 260.15 - 330.40 | 2.3481 times | Thu 18 June 2026 | 268.65 (13.69%) | 241.90 | 238.00 - 274.85 | 1.5952 times | Fri 12 June 2026 | 236.30 (2.74%) | 226.50 | 221.05 - 243.00 | 1.0911 times | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 1.0368 times | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.7451 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 330.9 and 347.85
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 344.9 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 361.85 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 339.75 (-0.09%) | 340.00 | 339.00 - 355.95 | 0.0434 times | Fri 30 October 2026 | 340.05 (1.61%) | 320.00 | 305.00 - 387.45 | 0.9183 times | Tue 29 September 2026 | 334.65 (24.57%) | 270.95 | 260.15 - 356.00 | 1 times | Thu 18 June 2026 | 268.65 (15.42%) | 233.05 | 221.05 - 274.85 | 1.1636 times | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 2.368 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.9951 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.8983 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.8286 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.9622 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.8226 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.8416 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 342.19 |
| 12 day DMA | 337.87 |
| 20 day DMA | 340.81 |
| 35 day DMA | 306.94 |
| 50 day DMA | 283.83 |
| 100 day DMA | 230.54 |
| 150 day DMA | 214.33 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341 | 341.62 | 342.4 |
| 12 day EMA | 337.69 | 337.32 | 336.82 |
| 20 day EMA | 329.93 | 328.9 | 327.73 |
| 35 day EMA | 309.78 | 308.02 | 306.13 |
| 50 day EMA | 285.75 | 283.55 | 281.25 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.19 | 337.86 | 336.52 |
| 12 day SMA | 337.87 | 338.97 | 339.9 |
| 20 day SMA | 340.81 | 340.22 | 337.98 |
| 35 day SMA | 306.94 | 303.99 | 301.35 |
| 50 day SMA | 283.83 | 281.69 | 279.34 |
| 100 day SMA | 230.54 | 228.89 | 227.27 |
| 150 day SMA | 214.33 | 213.25 | 212.17 |
| 200 day SMA | 208.55 | 207.85 | 207.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.