NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 145.55 and 157.3 | Daily Target 1 | 135.87 | | Daily Target 2 | 143.48 | | Daily Target 3 | 147.61666666667 | | Daily Target 4 | 155.23 | | Daily Target 5 | 159.37 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.10 (0.53%) |
142.00 |
140.00 - 151.75 |
0.8235 times |
Thu 08 May 2025 |
150.30 (0%) |
151.05 |
150.00 - 155.45 |
0.7843 times |
Wed 07 May 2025 |
150.30 (0.03%) |
150.25 |
150.00 - 153.00 |
0.6667 times |
Tue 06 May 2025 |
150.25 (-3.38%) |
152.00 |
150.10 - 153.25 |
0.7451 times |
Mon 05 May 2025 |
155.50 (-0.58%) |
151.00 |
150.05 - 158.50 |
0.6667 times |
Fri 02 May 2025 |
156.40 (0.16%) |
155.10 |
155.10 - 160.10 |
0.7059 times |
Wed 30 April 2025 |
156.15 (-2.62%) |
161.00 |
155.00 - 161.00 |
1.7647 times |
Tue 29 April 2025 |
160.35 (0.22%) |
160.00 |
159.00 - 167.00 |
1.4902 times |
Mon 28 April 2025 |
160.00 (-0.99%) |
164.00 |
160.00 - 165.20 |
0.4706 times |
Fri 25 April 2025 |
161.60 (-4.97%) |
169.00 |
161.00 - 169.00 |
1.8824 times |
Thu 24 April 2025 |
170.05 (4.01%) |
170.00 |
169.00 - 172.00 |
1.8824 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 145.55 and 164.05 | Weekly Target 1 | 131.37 | | Weekly Target 2 | 141.23 | | Weekly Target 3 | 149.86666666667 | | Weekly Target 4 | 159.73 | | Weekly Target 5 | 168.37 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.10 (-3.39%) |
151.00 |
140.00 - 158.50 |
0.357 times |
Fri 02 May 2025 |
156.40 (-3.22%) |
164.00 |
155.00 - 167.00 |
0.4292 times |
Fri 25 April 2025 |
161.60 (3.56%) |
156.05 |
155.00 - 172.00 |
0.5393 times |
Thu 17 April 2025 |
156.05 (-5.48%) |
166.00 |
155.50 - 169.00 |
0.3114 times |
Fri 11 April 2025 |
165.10 (3.12%) |
149.10 |
144.05 - 167.00 |
1.4204 times |
Fri 04 April 2025 |
160.10 (4.03%) |
154.85 |
154.85 - 165.00 |
0.395 times |
Fri 28 March 2025 |
153.90 (-6.9%) |
169.00 |
152.05 - 180.50 |
1.4432 times |
Fri 21 March 2025 |
165.30 (13.37%) |
149.00 |
138.80 - 166.45 |
2.9092 times |
Thu 13 March 2025 |
145.80 (-11.66%) |
167.00 |
145.00 - 167.00 |
1.1166 times |
Fri 07 March 2025 |
165.05 (7.52%) |
154.00 |
141.00 - 165.75 |
1.0786 times |
Fri 28 February 2025 |
153.50 (-9.55%) |
173.95 |
152.05 - 173.95 |
0.5013 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 135.5 and 155.6 | Monthly Target 1 | 130.3 | | Monthly Target 2 | 140.7 | | Monthly Target 3 | 150.4 | | Monthly Target 4 | 160.8 | | Monthly Target 5 | 170.5 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.10 (-3.23%) |
155.10 |
140.00 - 160.10 |
0.0483 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.3435 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
0.743 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1164 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
1.9617 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
2.1384 times |
Mon 30 September 2024 |
190.70 (0%) |
175.00 |
167.05 - 220.95 |
1.6488 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 151.49 | | 12 day DMA | 157.13 | | 20 day DMA | 158.09 | | 35 day DMA | 156.68 | | 50 day DMA | 156.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152 | 152.45 | 153.53 | | 12 day EMA | 154.93 | 155.63 | 156.6 | | 20 day EMA | 156.73 | 157.32 | 158.06 | | 35 day EMA | 159.79 | 160.3 | 160.89 | | 50 day EMA | 161.75 | 162.18 | 162.66 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.49 | 152.55 | 153.72 | | 12 day SMA | 157.13 | 157.9 | 158.38 | | 20 day SMA | 158.09 | 158.54 | 159.04 | | 35 day SMA | 156.68 | 156.65 | 156.77 | | 50 day SMA | 156.98 | 157.22 | 158.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
