Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 221.03 and 242.78
| Daily Target 1 | 217.12 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 238.86666666667 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 260.62 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.75 (-5.86%) | 252.80 | 231.05 - 252.80 | 0.653 times | Wed 27 May 2026 | 247.25 (0.28%) | 249.90 | 245.50 - 255.00 | 0.7997 times | Tue 26 May 2026 | 246.55 (10.59%) | 229.00 | 227.00 - 249.20 | 1.9956 times | Mon 25 May 2026 | 222.95 (7.68%) | 210.00 | 210.00 - 224.80 | 0.5649 times | Fri 22 May 2026 | 207.05 (6.29%) | 189.45 | 182.15 - 215.00 | 1.6875 times | Thu 21 May 2026 | 194.80 (-13.94%) | 226.35 | 181.10 - 234.15 | 2.6779 times | Wed 20 May 2026 | 226.35 (3.4%) | 220.50 | 219.05 - 227.50 | 0.2935 times | Tue 19 May 2026 | 218.90 (0.05%) | 220.00 | 216.50 - 229.05 | 0.2494 times | Mon 18 May 2026 | 218.80 (-2.26%) | 224.00 | 218.30 - 225.00 | 0.631 times | Fri 15 May 2026 | 223.85 (-3.74%) | 233.00 | 222.00 - 234.05 | 0.4475 times | Thu 14 May 2026 | 232.55 (-0.04%) | 239.95 | 225.00 - 239.95 | 0.2861 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 221.38 and 266.38
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 232.58333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 277.58 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.4083 times | Fri 22 May 2026 | 207.05 (-7.51%) | 224.00 | 181.10 - 234.15 | 1.9439 times | Fri 15 May 2026 | 223.85 (-6.88%) | 246.45 | 212.25 - 248.95 | 0.7981 times | Fri 08 May 2026 | 240.40 (16.5%) | 208.00 | 208.00 - 249.00 | 1.9645 times | Thu 30 April 2026 | 206.35 (12.7%) | 184.00 | 184.00 - 208.10 | 0.9578 times | Fri 24 April 2026 | 183.10 (-0.22%) | 183.50 | 175.00 - 189.00 | 0.4222 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 0.6849 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.3733 times | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.448 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 0.999 times | Fri 20 March 2026 | 159.00 (1.05%) | 154.10 | 153.60 - 162.00 | 0.4943 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 206.93 and 280.83
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 296.85 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 1.8323 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.7699 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6951 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6411 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7445 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6365 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.4249 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.4882 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2591 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.5084 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.5004 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 225.37 |
| 20 day DMA | 227.27 |
| 35 day DMA | 206.87 |
| 50 day DMA | 189.96 |
| 100 day DMA | 183.98 |
| 150 day DMA | 185.65 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.96 | 233.06 | 225.97 |
| 12 day EMA | 226.99 | 225.94 | 222.07 |
| 20 day EMA | 220.96 | 219.72 | 216.82 |
| 35 day EMA | 207.52 | 206.03 | 203.6 |
| 50 day EMA | 192.06 | 190.4 | 188.08 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 223.72 | 219.54 |
| 12 day SMA | 225.37 | 224.53 | 223.72 |
| 20 day SMA | 227.27 | 225.81 | 223.49 |
| 35 day SMA | 206.87 | 204.64 | 202.06 |
| 50 day SMA | 189.96 | 188.57 | 186.88 |
| 100 day SMA | 183.98 | 183.5 | 182.87 |
| 150 day SMA | 185.65 | 185.45 | 185.16 |
| 200 day SMA | 183.86 | 183.64 | 183.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.