Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 256.58 and 267.38
| Daily Target 1 | 254.17 |
| Daily Target 2 | 258.98 |
| Daily Target 3 | 264.96666666667 |
| Daily Target 4 | 269.78 |
| Daily Target 5 | 275.77 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 263.80 (-1.81%) | 270.95 | 260.15 - 270.95 | 0.2546 times | Thu 18 June 2026 | 268.65 (0.66%) | 272.90 | 263.05 - 274.85 | 1.0185 times | Wed 17 June 2026 | 266.90 (6.82%) | 249.35 | 249.35 - 268.80 | 2.1875 times | Tue 16 June 2026 | 249.85 (4.34%) | 238.00 | 238.00 - 254.00 | 1.7477 times | Mon 15 June 2026 | 239.45 (1.33%) | 241.90 | 238.00 - 245.00 | 0.8333 times | Fri 12 June 2026 | 236.30 (0.94%) | 237.40 | 233.05 - 243.00 | 0.8218 times | Thu 11 June 2026 | 234.10 (-0.04%) | 237.95 | 230.30 - 242.00 | 0.5903 times | Wed 10 June 2026 | 234.20 (3.72%) | 221.05 | 221.05 - 243.00 | 1.6204 times | Tue 09 June 2026 | 225.80 (-0.2%) | 229.95 | 224.60 - 230.00 | 0.3125 times | Mon 08 June 2026 | 226.25 (-1.63%) | 226.50 | 223.20 - 232.00 | 0.6134 times | Fri 05 June 2026 | 230.00 (-2.62%) | 233.85 | 225.10 - 240.00 | 0.6597 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 256.58 and 267.38
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 269.78 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 263.80 (-1.81%) | 270.95 | 260.15 - 270.95 | 0.0537 times | Thu 18 June 2026 | 268.65 (13.69%) | 241.90 | 238.00 - 274.85 | 1.2195 times | Fri 12 June 2026 | 236.30 (2.74%) | 226.50 | 221.05 - 243.00 | 0.8341 times | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 0.7927 times | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.3341 times | Fri 22 May 2026 | 207.05 (-7.51%) | 224.00 | 181.10 - 234.15 | 1.8415 times | Fri 15 May 2026 | 223.85 (-6.88%) | 246.45 | 212.25 - 248.95 | 0.7561 times | Fri 08 May 2026 | 240.40 (16.5%) | 208.00 | 208.00 - 249.00 | 1.861 times | Thu 30 April 2026 | 206.35 (12.7%) | 184.00 | 184.00 - 208.10 | 0.9073 times | Fri 24 April 2026 | 183.10 (-0.22%) | 183.50 | 175.00 - 189.00 | 0.4 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 0.6488 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 256.58 and 267.38
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 275.77 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 263.80 (-1.81%) | 270.95 | 260.15 - 270.95 | 0.0185 times | Thu 18 June 2026 | 268.65 (15.42%) | 233.05 | 221.05 - 274.85 | 0.984 times | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 2.0025 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.8415 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.7597 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.7007 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.8137 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6956 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.5573 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.6265 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.3761 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 242.63 |
| 20 day DMA | 240.43 |
| 35 day DMA | 234.21 |
| 50 day DMA | 217.85 |
| 100 day DMA | 192.78 |
| 150 day DMA | 190.54 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 255.73 | 249.27 |
| 12 day EMA | 248.24 | 245.41 | 241.19 |
| 20 day EMA | 241.2 | 238.82 | 235.68 |
| 35 day EMA | 227.95 | 225.84 | 223.32 |
| 50 day EMA | 216.11 | 214.16 | 211.94 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 252.23 | 245.32 |
| 12 day SMA | 242.63 | 241.28 | 239.53 |
| 20 day SMA | 240.43 | 236.98 | 234.86 |
| 35 day SMA | 234.21 | 232.49 | 230.55 |
| 50 day SMA | 217.85 | 215.66 | 213.43 |
| 100 day SMA | 192.78 | 191.92 | 191.06 |
| 150 day SMA | 190.54 | 190.06 | 189.52 |
| 200 day SMA | 189 | 188.52 | 188.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.