NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 180.5 and 183.4 | Daily Target 1 | 179.93 | | Daily Target 2 | 181.07 | | Daily Target 3 | 182.83333333333 | | Daily Target 4 | 183.97 | | Daily Target 5 | 185.73 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.20 (-0.68%) |
183.45 |
181.70 - 184.60 |
0.6407 times |
Thu 18 December 2025 |
183.45 (1.38%) |
184.40 |
180.00 - 185.00 |
1.3928 times |
Wed 17 December 2025 |
180.95 (1.29%) |
180.40 |
178.10 - 181.75 |
0.4178 times |
Tue 16 December 2025 |
178.65 (1.39%) |
178.65 |
175.25 - 181.75 |
0.5571 times |
Mon 15 December 2025 |
176.20 (-0.45%) |
175.50 |
175.45 - 183.65 |
0.8635 times |
Sat 13 December 2025 |
177.00 (-0.87%) |
178.00 |
176.00 - 180.00 |
1.0864 times |
Thu 11 December 2025 |
178.55 (-3.77%) |
181.00 |
178.50 - 185.00 |
0.7242 times |
Wed 10 December 2025 |
185.55 (5.52%) |
175.05 |
173.00 - 187.70 |
1.5599 times |
Tue 09 December 2025 |
175.85 (-1.15%) |
176.50 |
172.00 - 179.95 |
1.3928 times |
Mon 08 December 2025 |
177.90 (-0.7%) |
179.15 |
174.00 - 182.00 |
1.3649 times |
Fri 05 December 2025 |
179.15 (-1.86%) |
181.00 |
178.00 - 183.95 |
0.9192 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 178.73 and 188.48 | Weekly Target 1 | 171.07 | | Weekly Target 2 | 176.63 | | Weekly Target 3 | 180.81666666667 | | Weekly Target 4 | 186.38 | | Weekly Target 5 | 190.57 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.20 (2.94%) |
175.50 |
175.25 - 185.00 |
0.374 times |
Sat 13 December 2025 |
177.00 (-1.2%) |
179.15 |
172.00 - 187.70 |
0.5919 times |
Fri 05 December 2025 |
179.15 (-4.22%) |
190.00 |
178.00 - 193.45 |
0.4654 times |
Fri 28 November 2025 |
187.05 (-1.71%) |
191.00 |
174.25 - 193.95 |
0.678 times |
Fri 21 November 2025 |
190.30 (-4.25%) |
198.00 |
189.90 - 202.25 |
0.4224 times |
Fri 14 November 2025 |
198.75 (6.54%) |
186.00 |
184.95 - 229.90 |
3.2876 times |
Fri 07 November 2025 |
186.55 (1.77%) |
183.30 |
176.50 - 188.00 |
0.5811 times |
Fri 31 October 2025 |
183.30 (-9.17%) |
205.70 |
176.50 - 205.85 |
1.0869 times |
Fri 24 October 2025 |
201.80 (-0.79%) |
207.50 |
201.35 - 214.90 |
0.643 times |
Fri 17 October 2025 |
203.40 (7.25%) |
191.55 |
188.00 - 210.75 |
1.8698 times |
Fri 10 October 2025 |
189.65 (2.43%) |
187.95 |
185.75 - 206.00 |
1.1326 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 166.38 and 187.83 | Monthly Target 1 | 161.1 | | Monthly Target 2 | 171.65 | | Monthly Target 3 | 182.55 | | Monthly Target 4 | 193.1 | | Monthly Target 5 | 204 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.20 (-2.59%) |
190.00 |
172.00 - 193.45 |
0.3603 times |
Fri 28 November 2025 |
187.05 (2.05%) |
183.30 |
174.25 - 229.90 |
1.2508 times |
Fri 31 October 2025 |
183.30 (-8.37%) |
202.00 |
176.50 - 214.90 |
1.3063 times |
Tue 30 September 2025 |
200.05 (23.15%) |
164.10 |
158.00 - 222.80 |
1.1052 times |
Fri 29 August 2025 |
162.45 (-15.92%) |
194.15 |
160.40 - 198.95 |
0.4463 times |
Thu 31 July 2025 |
193.20 (36.83%) |
143.40 |
127.00 - 206.00 |
2.1948 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.8004 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.8289 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.5397 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
1.1675 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1828 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 180.29 | | 12 day DMA | 179.83 | | 20 day DMA | 181.71 | | 35 day DMA | 186.1 | | 50 day DMA | 190.06 | | 100 day DMA | 184.02 | | 150 day DMA | 175.01 | | 200 day DMA | 170.42 | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.15 | 180.63 | 179.22 | | 12 day EMA | 181.14 | 180.95 | 180.5 | | 20 day EMA | 182.67 | 182.72 | 182.64 | | 35 day EMA | 185.59 | 185.79 | 185.93 | | 50 day EMA | 189.22 | 189.51 | 189.76 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.29 | 179.25 | 178.27 | | 12 day SMA | 179.83 | 179.75 | 179.68 | | 20 day SMA | 181.71 | 182.12 | 182.48 | | 35 day SMA | 186.1 | 186.07 | 186.3 | | 50 day SMA | 190.06 | 190.25 | 190.41 | | 100 day SMA | 184.02 | 184.15 | 184.27 | | 150 day SMA | 175.01 | 174.87 | 174.74 | | 200 day SMA | 170.42 | 170.34 | 170.27 |
|
|
