NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 134.43 and 140.93 | Daily Target 1 | 132.95 | | Daily Target 2 | 135.9 | | Daily Target 3 | 139.45 | | Daily Target 4 | 142.4 | | Daily Target 5 | 145.95 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
138.85 (-2.49%) |
143.00 |
136.50 - 143.00 |
1.331 times |
Wed 02 July 2025 |
142.40 (-0.21%) |
142.70 |
140.10 - 142.70 |
0.4378 times |
Tue 01 July 2025 |
142.70 (1.06%) |
143.40 |
140.00 - 144.35 |
0.7531 times |
Mon 30 June 2025 |
141.20 (-1.64%) |
144.60 |
139.00 - 144.60 |
1.1384 times |
Fri 27 June 2025 |
143.55 (2.32%) |
142.00 |
140.00 - 144.10 |
0.8231 times |
Thu 26 June 2025 |
140.30 (-3.24%) |
144.95 |
137.00 - 145.00 |
1.7163 times |
Wed 25 June 2025 |
145.00 (1.12%) |
146.50 |
142.10 - 147.20 |
0.9107 times |
Tue 24 June 2025 |
143.40 (-0.07%) |
146.00 |
143.05 - 148.50 |
1.0333 times |
Mon 23 June 2025 |
143.50 (-1.31%) |
143.00 |
142.50 - 146.30 |
0.7706 times |
Fri 20 June 2025 |
145.40 (1.96%) |
143.55 |
142.80 - 149.95 |
1.0858 times |
Thu 19 June 2025 |
142.60 (-3.19%) |
148.00 |
142.00 - 148.10 |
1.4711 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 133.63 and 141.73 | Weekly Target 1 | 131.88 | | Weekly Target 2 | 135.37 | | Weekly Target 3 | 139.98333333333 | | Weekly Target 4 | 143.47 | | Weekly Target 5 | 148.08 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
138.85 (-3.27%) |
144.60 |
136.50 - 144.60 |
0.7902 times |
Fri 27 June 2025 |
143.55 (-1.27%) |
143.00 |
137.00 - 148.50 |
1.1342 times |
Fri 20 June 2025 |
145.40 (-5.49%) |
153.85 |
142.00 - 156.90 |
1.4291 times |
Fri 13 June 2025 |
153.85 (0.56%) |
156.95 |
150.00 - 163.90 |
0.7826 times |
Fri 06 June 2025 |
153.00 (-3.47%) |
158.50 |
150.00 - 159.95 |
0.8771 times |
Fri 30 May 2025 |
158.50 (-10.12%) |
178.00 |
150.70 - 183.95 |
1.8828 times |
Fri 23 May 2025 |
176.35 (9.53%) |
164.00 |
160.50 - 178.00 |
1.5955 times |
Fri 16 May 2025 |
161.00 (6.55%) |
158.90 |
155.45 - 166.95 |
0.7259 times |
Fri 09 May 2025 |
151.10 (-3.39%) |
151.00 |
140.00 - 158.50 |
0.3554 times |
Fri 02 May 2025 |
156.40 (-3.22%) |
164.00 |
155.00 - 167.00 |
0.4272 times |
Fri 25 April 2025 |
161.60 (3.56%) |
156.05 |
155.00 - 172.00 |
0.5369 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 133.75 and 141.6 | Monthly Target 1 | 132.05 | | Monthly Target 2 | 135.45 | | Monthly Target 3 | 139.9 | | Monthly Target 4 | 143.3 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
138.85 (-1.66%) |
143.40 |
136.50 - 144.35 |
0.0694 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.5695 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.5897 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.384 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
0.8306 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1301 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
2.193 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
2.3906 times |
Mon 30 September 2024 |
190.70 (0%) |
175.00 |
167.05 - 220.95 |
1.8433 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 141.74 | | 12 day DMA | 143.02 | | 20 day DMA | 147.75 | | 35 day DMA | 154.86 | | 50 day DMA | 155.85 | | 100 day DMA | 161.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.36 | 142.61 | 142.71 | | 12 day EMA | 143.94 | 144.86 | 145.31 | | 20 day EMA | 146.97 | 147.82 | 148.39 | | 35 day EMA | 150.78 | 151.48 | 152.01 | | 50 day EMA | 154.84 | 155.49 | 156.02 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.74 | 142.03 | 142.55 | | 12 day SMA | 143.02 | 143.64 | 144.49 | | 20 day SMA | 147.75 | 148.46 | 149.09 | | 35 day SMA | 154.86 | 155.58 | 156.17 | | 50 day SMA | 155.85 | 156.35 | 156.7 | | 100 day SMA | 161.79 | 162.2 | 162.5 | | 150 day SMA | | 200 day SMA |
|
|
