Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 161.98 and 171.98
| Daily Target 1 | 153.65 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 173.65 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (4.84%) | 157.00 | 157.00 - 167.00 | 0.9685 times | Fri 10 April 2026 | 159.25 (0.82%) | 159.00 | 159.00 - 161.75 | 0.2928 times | Thu 09 April 2026 | 157.95 (1.25%) | 156.00 | 152.35 - 158.95 | 0.4054 times | Wed 08 April 2026 | 156.00 (0.94%) | 165.00 | 156.00 - 165.00 | 0.8784 times | Tue 07 April 2026 | 154.55 (-1.56%) | 160.00 | 152.50 - 163.35 | 1.0135 times | Mon 06 April 2026 | 157.00 (6.37%) | 147.60 | 147.00 - 158.00 | 0.6757 times | Thu 02 April 2026 | 147.60 (4.2%) | 138.00 | 137.00 - 148.75 | 0.8333 times | Wed 01 April 2026 | 141.65 (5.39%) | 141.50 | 141.50 - 144.90 | 0.3153 times | Mon 30 March 2026 | 134.40 (-2.18%) | 137.40 | 134.00 - 145.95 | 2.7703 times | Fri 27 March 2026 | 137.40 (-5.57%) | 144.95 | 136.50 - 144.95 | 1.8468 times | Wed 25 March 2026 | 145.50 (3.08%) | 147.65 | 143.55 - 148.50 | 1.1036 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 161.98 and 171.98
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (4.84%) | 157.00 | 157.00 - 167.00 | 0.2334 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.7872 times | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.9446 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 2.1064 times | Fri 20 March 2026 | 159.00 (1.05%) | 154.10 | 153.60 - 162.00 | 1.0423 times | Fri 13 March 2026 | 157.35 (-5.35%) | 152.40 | 152.40 - 167.05 | 0.5266 times | Fri 06 March 2026 | 166.25 (-4.37%) | 170.00 | 161.00 - 170.00 | 0.5483 times | Fri 27 February 2026 | 173.85 (-3.04%) | 180.15 | 169.00 - 183.55 | 2.329 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.4669 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 1.0152 times | Fri 06 February 2026 | 182.00 (6.15%) | 171.45 | 169.20 - 185.00 | 0.7003 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 151.98 and 181.98
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.95 (24.22%) | 141.50 | 137.00 - 167.00 | 0.1829 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6894 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6359 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7384 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6313 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.4133 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.476 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2488 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.5042 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.4799 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.9044 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 149.95 |
| 20 day DMA | 153.04 |
| 35 day DMA | 160.74 |
| 50 day DMA | 166.48 |
| 100 day DMA | 175.22 |
| 150 day DMA | 179.27 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 155.8 | 154.08 |
| 12 day EMA | 155.43 | 153.34 | 152.26 |
| 20 day EMA | 156.02 | 154.87 | 154.41 |
| 35 day EMA | 160.29 | 159.9 | 159.94 |
| 50 day EMA | 166.55 | 166.53 | 166.83 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 156.95 | 154.62 |
| 12 day SMA | 149.95 | 148.38 | 148.35 |
| 20 day SMA | 153.04 | 152.84 | 152.99 |
| 35 day SMA | 160.74 | 161.15 | 161.8 |
| 50 day SMA | 166.48 | 166.59 | 166.83 |
| 100 day SMA | 175.22 | 175.54 | 175.96 |
| 150 day SMA | 179.27 | 179.24 | 179.26 |
| 200 day SMA | 176.01 | 175.9 | 175.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.