NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_ST are 89.35 and 93.05 | Daily Target 1 | 88.73 | | Daily Target 2 | 89.97 | | Daily Target 3 | 92.433333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 96.13 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.20 (-1.99%) |
94.90 |
91.20 - 94.90 |
0.9966 times |
Thu 08 May 2025 |
93.05 (1.97%) |
93.05 |
93.05 - 93.05 |
0.5842 times |
Wed 07 May 2025 |
91.25 (1.96%) |
91.25 |
91.25 - 91.25 |
0.6529 times |
Tue 06 May 2025 |
89.50 (1.99%) |
89.50 |
89.50 - 89.50 |
0.756 times |
Mon 05 May 2025 |
87.75 (1.98%) |
87.75 |
87.75 - 87.75 |
1.3746 times |
Fri 02 May 2025 |
86.05 (1.95%) |
85.95 |
85.95 - 86.05 |
0.7216 times |
Wed 30 April 2025 |
84.40 (1.44%) |
81.55 |
81.55 - 84.40 |
0.6873 times |
Tue 29 April 2025 |
83.20 (1.96%) |
83.20 |
82.00 - 83.20 |
1.6495 times |
Mon 28 April 2025 |
81.60 (2%) |
81.60 |
81.60 - 81.60 |
0.7904 times |
Fri 25 April 2025 |
80.00 (1.98%) |
80.00 |
80.00 - 80.00 |
1.7869 times |
Thu 24 April 2025 |
78.45 (3.98%) |
78.45 |
78.45 - 78.45 |
0.3436 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_ST are 89.48 and 96.63 | Weekly Target 1 | 84.13 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 91.283333333333 | | Weekly Target 4 | 94.82 | | Weekly Target 5 | 98.43 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.20 (5.98%) |
87.75 |
87.75 - 94.90 |
1.0855 times |
Fri 02 May 2025 |
86.05 (7.56%) |
81.60 |
81.55 - 86.05 |
0.9573 times |
Fri 25 April 2025 |
80.00 (9.59%) |
74.00 |
74.00 - 80.00 |
0.7607 times |
Thu 17 April 2025 |
73.00 (3.99%) |
71.60 |
71.60 - 73.00 |
0.1795 times |
Fri 11 April 2025 |
70.20 (6.36%) |
63.00 |
63.00 - 70.30 |
0.2735 times |
Fri 04 April 2025 |
66.00 (17.65%) |
58.90 |
57.20 - 66.00 |
0.2308 times |
Fri 28 March 2025 |
56.10 (-21.32%) |
71.55 |
55.75 - 73.00 |
1.547 times |
Fri 21 March 2025 |
71.30 (-6.18%) |
77.25 |
69.20 - 77.25 |
1.6325 times |
Thu 13 March 2025 |
76.00 (-11.78%) |
86.15 |
74.40 - 86.15 |
1.1538 times |
Fri 07 March 2025 |
86.15 (9.75%) |
78.20 |
74.00 - 87.90 |
2.1795 times |
Fri 28 February 2025 |
78.50 (-13.07%) |
90.50 |
78.15 - 90.50 |
0.6325 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_ST are 88.58 and 97.53 | Monthly Target 1 | 81.73 | | Monthly Target 2 | 86.47 | | Monthly Target 3 | 90.683333333333 | | Monthly Target 4 | 95.42 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.20 (8.06%) |
85.95 |
85.95 - 94.90 |
0.1895 times |
Wed 30 April 2025 |
84.40 (50.45%) |
58.90 |
57.20 - 84.40 |
0.3329 times |
Fri 28 March 2025 |
56.10 (-28.54%) |
78.20 |
55.75 - 87.90 |
0.9757 times |
Fri 28 February 2025 |
78.50 (-21.93%) |
101.00 |
78.15 - 109.00 |
0.3649 times |
Fri 31 January 2025 |
100.55 (-27.77%) |
141.95 |
91.30 - 150.55 |
0.4891 times |
Tue 31 December 2024 |
139.20 (-11.9%) |
157.00 |
139.20 - 181.90 |
0.2843 times |
Fri 29 November 2024 |
158.00 (-14.82%) |
185.50 |
145.25 - 199.55 |
0.5045 times |
Thu 31 October 2024 |
185.50 (48.58%) |
190.00 |
174.00 - 205.40 |
0.4763 times |
Tue 16 April 2024 |
124.85 (0%) |
125.00 |
103.95 - 125.90 |
5.3828 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value | | 5 day DMA | 90.55 | | 12 day DMA | 85.16 | | 20 day DMA | 79.1 | | 35 day DMA | 73.94 | | 50 day DMA | 77 | | 100 day DMA | 104.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.14 | 89.61 | 87.89 | | 12 day EMA | 85.48 | 84.44 | 82.88 | | 20 day EMA | 81.96 | 80.99 | 79.72 | | 35 day EMA | 80.99 | 80.39 | 79.64 | | 50 day EMA | 80.2 | 79.75 | 79.21 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.55 | 89.52 | 87.79 | | 12 day SMA | 85.16 | 83.73 | 82.05 | | 20 day SMA | 79.1 | 77.84 | 76.33 | | 35 day SMA | 73.94 | 73.57 | 73.25 | | 50 day SMA | 77 | 77.1 | 77.17 | | 100 day SMA | 104.07 | 104.72 | 105.35 | | 150 day SMA | | 200 day SMA |
|
|
