NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_ST are 93.55 and 99.75 | Daily Target 1 | 88.67 | | Daily Target 2 | 92.23 | | Daily Target 3 | 94.866666666667 | | Daily Target 4 | 98.43 | | Daily Target 5 | 101.07 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.80 (-0.21%) |
91.30 |
91.30 - 97.50 |
2.4215 times |
Wed 29 January 2025 |
96.00 (-0.36%) |
91.60 |
91.55 - 96.00 |
0.4036 times |
Tue 28 January 2025 |
96.35 (-4.98%) |
100.00 |
96.35 - 101.30 |
0.7623 times |
Mon 27 January 2025 |
101.40 (-4.97%) |
107.00 |
101.40 - 107.00 |
1.0762 times |
Fri 24 January 2025 |
106.70 (-4.94%) |
110.00 |
106.65 - 110.00 |
0.7175 times |
Thu 23 January 2025 |
112.25 (-0.04%) |
112.00 |
112.00 - 112.30 |
0.1794 times |
Wed 22 January 2025 |
112.30 (-2.35%) |
112.00 |
109.25 - 115.35 |
0.7175 times |
Tue 21 January 2025 |
115.00 (-4.37%) |
120.25 |
114.25 - 124.20 |
1.3453 times |
Mon 20 January 2025 |
120.25 (-3.95%) |
118.95 |
118.95 - 120.65 |
2.2422 times |
Fri 17 January 2025 |
125.20 (-2%) |
125.25 |
125.20 - 125.25 |
0.1345 times |
Thu 16 January 2025 |
127.75 (-1.99%) |
127.75 |
127.75 - 127.75 |
0.4484 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_ST are 85.7 and 101.4 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 89.07 | | Weekly Target 3 | 98.033333333333 | | Weekly Target 4 | 104.77 | | Weekly Target 5 | 113.73 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.80 (-10.22%) |
107.00 |
91.30 - 107.00 |
1.7362 times |
Fri 24 January 2025 |
106.70 (-14.78%) |
118.95 |
106.65 - 124.20 |
1.9366 times |
Fri 17 January 2025 |
125.20 (-7.57%) |
132.75 |
125.20 - 133.00 |
0.7012 times |
Fri 10 January 2025 |
135.45 (-8.23%) |
150.55 |
135.45 - 150.55 |
0.6344 times |
Fri 03 January 2025 |
147.60 (2.43%) |
144.10 |
139.20 - 147.60 |
0.6845 times |
Fri 27 December 2024 |
144.10 (-7.42%) |
152.55 |
144.10 - 152.55 |
0.5175 times |
Fri 20 December 2024 |
155.65 (-9.51%) |
168.60 |
155.65 - 168.70 |
0.3673 times |
Fri 13 December 2024 |
172.00 (14.67%) |
156.50 |
152.10 - 181.90 |
1.2855 times |
Fri 06 December 2024 |
150.00 (-5.06%) |
157.00 |
149.00 - 157.00 |
1.2688 times |
Fri 29 November 2024 |
158.00 (0.38%) |
159.90 |
155.05 - 167.00 |
0.8681 times |
Fri 22 November 2024 |
157.40 (-3.02%) |
154.20 |
145.25 - 170.40 |
3.4725 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_ST are 63.93 and 123.18 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 74.55 | | Monthly Target 3 | 112.55 | | Monthly Target 4 | 133.8 | | Monthly Target 5 | 171.8 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.80 (-31.18%) |
141.95 |
91.30 - 150.55 |
0.2945 times |
Tue 31 December 2024 |
139.20 (-11.9%) |
157.00 |
139.20 - 181.90 |
0.2012 times |
Fri 29 November 2024 |
158.00 (-14.82%) |
185.50 |
145.25 - 199.55 |
0.3571 times |
Thu 31 October 2024 |
185.50 (48.58%) |
190.00 |
174.00 - 205.40 |
0.3371 times |
Tue 16 April 2024 |
124.85 (0%) |
125.00 |
103.95 - 125.90 |
3.81 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value | | 5 day DMA | 99.25 | | 12 day DMA | 111.61 | | 20 day DMA | 123.29 | | 35 day DMA | 137.65 | | 50 day DMA | 143.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.99 | 102.08 | 105.12 | | 12 day EMA | 110.19 | 112.81 | 115.86 | | 20 day EMA | 119.22 | 121.68 | 124.38 | | 35 day EMA | 130.98 | 133.05 | 135.23 | | 50 day EMA | 141.61 | 143.48 | 145.42 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.25 | 102.54 | 105.8 | | 12 day SMA | 111.61 | 114.71 | 118 | | 20 day SMA | 123.29 | 125.6 | 127.76 | | 35 day SMA | 137.65 | 139.63 | 141.39 | | 50 day SMA | 143.58 | 145 | 146.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
