NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_ST are 106.4 and 106.5 | Daily Target 1 | 106.32 | | Daily Target 2 | 106.38 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 106.48 | | Daily Target 5 | 106.52 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.45 (1.96%) |
106.45 |
106.35 - 106.45 |
2.549 times |
Tue 15 July 2025 |
104.40 (1.95%) |
104.40 |
104.00 - 104.40 |
0.8824 times |
Mon 14 July 2025 |
102.40 (1.99%) |
102.40 |
102.40 - 102.40 |
0.5882 times |
Fri 11 July 2025 |
100.40 (1.98%) |
98.45 |
98.45 - 100.40 |
0.6863 times |
Thu 10 July 2025 |
98.45 (0.46%) |
98.55 |
98.45 - 99.00 |
0.3922 times |
Wed 09 July 2025 |
98.00 (0%) |
99.95 |
98.00 - 99.95 |
1.3725 times |
Tue 08 July 2025 |
98.00 (1.98%) |
98.00 |
98.00 - 98.00 |
0.2941 times |
Mon 07 July 2025 |
96.10 (-1.94%) |
96.10 |
96.05 - 96.10 |
0.2941 times |
Fri 04 July 2025 |
98.00 (-1.01%) |
100.00 |
97.05 - 100.00 |
1.8627 times |
Thu 03 July 2025 |
99.00 (-1.98%) |
99.00 |
99.00 - 99.00 |
1.0784 times |
Wed 02 July 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.098 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_ST are 104.43 and 108.48 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 103.75 | | Weekly Target 3 | 105.1 | | Weekly Target 4 | 107.8 | | Weekly Target 5 | 109.15 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.45 (6.03%) |
102.40 |
102.40 - 106.45 |
0.4976 times |
Fri 11 July 2025 |
100.40 (2.45%) |
96.10 |
96.05 - 100.40 |
0.3762 times |
Fri 04 July 2025 |
98.00 (-6.8%) |
103.05 |
97.05 - 103.05 |
0.6068 times |
Fri 27 June 2025 |
105.15 (-0.8%) |
106.05 |
103.90 - 109.50 |
0.4976 times |
Fri 20 June 2025 |
106.00 (-3.06%) |
107.20 |
102.90 - 107.20 |
0.4369 times |
Fri 13 June 2025 |
109.35 (4.54%) |
109.80 |
109.35 - 117.50 |
2.585 times |
Fri 06 June 2025 |
104.60 (27.48%) |
86.15 |
86.10 - 104.60 |
2.5728 times |
Fri 30 May 2025 |
82.05 (-2.09%) |
82.15 |
77.35 - 82.15 |
1.0922 times |
Fri 23 May 2025 |
83.80 (-9.45%) |
90.70 |
83.80 - 90.70 |
0.4248 times |
Fri 16 May 2025 |
92.55 (1.48%) |
93.00 |
88.00 - 93.00 |
0.9102 times |
Fri 09 May 2025 |
91.20 (5.98%) |
87.75 |
87.75 - 94.90 |
1.5413 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_ST are 101.25 and 111.65 | Monthly Target 1 | 92.58 | | Monthly Target 2 | 99.52 | | Monthly Target 3 | 102.98333333333 | | Monthly Target 4 | 109.92 | | Monthly Target 5 | 113.38 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.45 (3.3%) |
101.00 |
96.05 - 106.45 |
0.3097 times |
Mon 30 June 2025 |
103.05 (25.59%) |
86.15 |
86.10 - 117.50 |
1.4004 times |
Fri 30 May 2025 |
82.05 (-2.78%) |
85.95 |
77.35 - 94.90 |
0.9537 times |
Wed 30 April 2025 |
84.40 (50.45%) |
58.90 |
57.20 - 84.40 |
0.7125 times |
Fri 28 March 2025 |
56.10 (-28.54%) |
78.20 |
55.75 - 87.90 |
2.0882 times |
Fri 28 February 2025 |
78.50 (-21.93%) |
101.00 |
78.15 - 109.00 |
0.781 times |
Fri 31 January 2025 |
100.55 (-27.77%) |
141.95 |
91.30 - 150.55 |
1.0469 times |
Tue 31 December 2024 |
139.20 (-11.9%) |
157.00 |
139.20 - 181.90 |
0.6084 times |
Fri 29 November 2024 |
158.00 (-14.82%) |
185.50 |
145.25 - 199.55 |
1.0797 times |
Thu 31 October 2024 |
185.50 (48.58%) |
190.00 |
174.00 - 205.40 |
1.0195 times |
Tue 16 April 2024 |
124.85 (0%) |
125.00 |
103.95 - 125.90 |
11.521 times |
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value | | 5 day DMA | 102.42 | | 12 day DMA | 100.27 | | 20 day DMA | 102.72 | | 35 day DMA | 102.05 | | 50 day DMA | 97.8 | | 100 day DMA | 87.49 | | 150 day DMA | 102.83 | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.22 | 101.6 | 100.2 | | 12 day EMA | 102.01 | 101.2 | 100.62 | | 20 day EMA | 101.8 | 101.31 | 100.98 | | 35 day EMA | 99.43 | 99.02 | 98.7 | | 50 day EMA | 97.48 | 97.11 | 96.81 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.42 | 100.73 | 99.45 | | 12 day SMA | 100.27 | 99.98 | 100.05 | | 20 day SMA | 102.72 | 102.76 | 102.79 | | 35 day SMA | 102.05 | 101.27 | 100.58 | | 50 day SMA | 97.8 | 97.5 | 97.2 | | 100 day SMA | 87.49 | 87.42 | 87.38 | | 150 day SMA | 102.83 | 103.16 | 103.51 | | 200 day SMA |
|
|
