Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.00 (-2.74%) | 39.00 | 39.00 - 39.00 | 0.4762 times | Mon 07 September 2026 | 40.10 (0%) | 40.05 | 40.05 - 40.10 | 1.1111 times | Fri 04 September 2026 | 40.10 (0.25%) | 40.10 | 40.10 - 40.10 | 0.6349 times | Wed 02 September 2026 | 40.00 (-3.73%) | 41.50 | 40.00 - 41.50 | 0.3175 times | Tue 01 September 2026 | 41.55 (4.14%) | 39.90 | 38.20 - 41.55 | 0.6349 times | Mon 31 August 2026 | 39.90 (5%) | 38.10 | 37.00 - 39.90 | 2.2222 times | Fri 28 August 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 1.4286 times | Thu 27 August 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Mon 24 August 2026 | 42.10 (-4.32%) | 42.05 | 42.05 - 42.10 | 0.9524 times | Fri 21 August 2026 | 44.00 (2.09%) | 43.10 | 43.10 - 44.00 | 1.746 times | Thu 20 August 2026 | 43.10 (4.74%) | 40.35 | 40.35 - 43.10 | 0.3175 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 38.45 and 39.55
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.00 (-2.74%) | 40.05 | 39.00 - 40.10 | 0.4587 times | Fri 04 September 2026 | 40.10 (5.53%) | 38.10 | 37.00 - 41.55 | 1.1009 times | Fri 28 August 2026 | 38.00 (-13.64%) | 42.05 | 38.00 - 42.10 | 0.8257 times | Fri 21 August 2026 | 44.00 (7.45%) | 40.15 | 38.95 - 44.00 | 1.7431 times | Fri 14 August 2026 | 40.95 (-6.4%) | 42.90 | 40.50 - 42.90 | 0.5046 times | Fri 07 August 2026 | 43.75 (-2.78%) | 45.00 | 41.75 - 45.00 | 0.9633 times | Thu 30 July 2026 | 45.00 (-5.86%) | 47.50 | 45.00 - 47.50 | 0.5963 times | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 1.5596 times | Fri 17 July 2026 | 43.85 (-7.29%) | 47.15 | 43.00 - 47.15 | 0.9633 times | Fri 10 July 2026 | 47.30 (1.5%) | 49.95 | 44.05 - 49.95 | 1.2844 times | Fri 03 July 2026 | 46.60 (-4.7%) | 48.90 | 46.05 - 48.90 | 1.2385 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 36.93 and 40.28
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.00 (-2.26%) | 39.90 | 38.20 - 41.55 | 0.067 times | Mon 31 August 2026 | 39.90 (-11.33%) | 45.00 | 37.00 - 45.00 | 0.3419 times | Thu 30 July 2026 | 45.00 (-6.93%) | 46.10 | 43.00 - 49.95 | 0.3855 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4492 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6738 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.4358 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.6923 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.9219 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5967 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.4358 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7911 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.39 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.41 |
| 100 day DMA | 48.3 |
| 150 day DMA | 51.26 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.27 | 40.35 |
| 12 day EMA | 40.61 | 40.9 | 41.05 |
| 20 day EMA | 41.43 | 41.69 | 41.86 |
| 35 day EMA | 42.75 | 42.97 | 43.14 |
| 50 day EMA | 44.18 | 44.39 | 44.56 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.33 | 39.91 |
| 12 day SMA | 40.75 | 41.05 | 41.12 |
| 20 day SMA | 41.39 | 41.6 | 41.85 |
| 35 day SMA | 43.19 | 43.42 | 43.56 |
| 50 day SMA | 44.41 | 44.6 | 44.75 |
| 100 day SMA | 48.3 | 48.38 | 48.47 |
| 150 day SMA | 51.26 | 51.41 | 51.58 |
| 200 day SMA | 56.22 | 56.43 | 56.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.