NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_SM are 64 and 64 | Daily Target 1 | 64 | | Daily Target 2 | 64 | | Daily Target 3 | 64 | | Daily Target 4 | 64 | | Daily Target 5 | 64 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
64.00 (-4.55%) |
64.00 |
64.00 - 64.00 |
0.1149 times |
Thu 18 December 2025 |
67.05 (-0.67%) |
66.05 |
66.05 - 67.05 |
0.2299 times |
Wed 17 December 2025 |
67.50 (-1.46%) |
67.50 |
67.50 - 67.50 |
0.1149 times |
Tue 16 December 2025 |
68.50 (3.79%) |
69.00 |
68.50 - 69.00 |
1.3793 times |
Mon 15 December 2025 |
66.00 (4.85%) |
65.85 |
65.85 - 68.00 |
1.2644 times |
Sat 13 December 2025 |
62.95 (2.36%) |
63.00 |
62.95 - 63.00 |
0.2299 times |
Thu 11 December 2025 |
61.50 (-3.91%) |
60.10 |
60.10 - 63.00 |
2.2989 times |
Tue 09 December 2025 |
64.00 (1.35%) |
63.00 |
63.00 - 64.00 |
0.2299 times |
Mon 08 December 2025 |
63.15 (-9.79%) |
63.00 |
63.00 - 65.30 |
3.6782 times |
Fri 05 December 2025 |
70.00 (2.49%) |
68.00 |
68.00 - 70.00 |
0.4598 times |
Thu 04 December 2025 |
68.30 (-3.8%) |
67.50 |
67.50 - 68.50 |
0.4598 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_SM are 64 and 64 | Weekly Target 1 | 64 | | Weekly Target 2 | 64 | | Weekly Target 3 | 64 | | Weekly Target 4 | 64 | | Weekly Target 5 | 64 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
64.00 (-4.55%) |
64.00 |
64.00 - 64.00 |
0.0227 times |
Thu 18 December 2025 |
67.05 (6.51%) |
65.85 |
65.85 - 69.00 |
0.5896 times |
Sat 13 December 2025 |
62.95 (-10.07%) |
63.00 |
60.10 - 65.30 |
1.2698 times |
Fri 05 December 2025 |
70.00 (-2.1%) |
68.10 |
67.50 - 71.05 |
0.6349 times |
Fri 28 November 2025 |
71.50 (0.78%) |
72.25 |
70.00 - 74.90 |
0.4762 times |
Fri 21 November 2025 |
70.95 (3.05%) |
72.25 |
67.15 - 76.90 |
1.2245 times |
Fri 14 November 2025 |
68.85 (-10.58%) |
74.00 |
64.00 - 74.00 |
2.517 times |
Fri 07 November 2025 |
77.00 (-4.94%) |
81.00 |
76.55 - 82.25 |
1.1338 times |
Fri 31 October 2025 |
81.00 (-2.06%) |
82.70 |
80.00 - 84.95 |
1.0431 times |
Fri 24 October 2025 |
82.70 (-0.36%) |
80.00 |
77.00 - 83.30 |
1.0884 times |
Fri 17 October 2025 |
83.00 (1.16%) |
84.50 |
82.05 - 86.00 |
0.2721 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_SM are 56.58 and 67.53 | Monthly Target 1 | 54.1 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 65.05 | | Monthly Target 4 | 70 | | Monthly Target 5 | 76 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
64.00 (-10.49%) |
68.10 |
60.10 - 71.05 |
0.0939 times |
Fri 28 November 2025 |
71.50 (-11.73%) |
81.00 |
64.00 - 82.25 |
0.1997 times |
Fri 31 October 2025 |
81.00 (-3.28%) |
83.75 |
77.00 - 87.50 |
0.1735 times |
Tue 30 September 2025 |
83.75 (-3.74%) |
87.40 |
83.05 - 99.90 |
0.1964 times |
Fri 29 August 2025 |
87.00 (-54.15%) |
91.65 |
85.00 - 95.55 |
0.0415 times |
Tue 08 October 2024 |
189.75 (6.57%) |
180.00 |
174.05 - 194.90 |
0.1625 times |
Mon 30 September 2024 |
178.05 (-13.36%) |
203.45 |
178.00 - 216.00 |
0.7956 times |
Fri 30 August 2024 |
205.50 (48.38%) |
138.50 |
130.50 - 257.00 |
4.2928 times |
Wed 31 July 2024 |
138.50 (40.25%) |
97.05 |
93.85 - 149.30 |
2.9454 times |
Fri 28 June 2024 |
98.75 (8.52%) |
92.70 |
80.00 - 112.30 |
1.0986 times |
Fri 31 May 2024 |
91.00 (-23.08%) |
122.00 |
88.00 - 128.00 |
1.857 times |
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 66.16 | | 20 day DMA | 68.43 | | 35 day DMA | 70.9 | | 50 day DMA | 74.6 | | 100 day DMA | 97.78 | | 150 day DMA | 120.51 | | 200 day DMA | 117.02 | EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.8 | 66.7 | 66.53 | | 12 day EMA | 66.72 | 67.22 | 67.25 | | 20 day EMA | 68.18 | 68.62 | 68.79 | | 35 day EMA | 71.38 | 71.81 | 72.09 | | 50 day EMA | 74.59 | 75.02 | 75.34 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 66.4 | 65.29 | | 12 day SMA | 66.16 | 66.75 | 67.08 | | 20 day SMA | 68.43 | 68.88 | 69.38 | | 35 day SMA | 70.9 | 71.5 | 71.96 | | 50 day SMA | 74.6 | 75.01 | 75.37 | | 100 day SMA | 97.78 | 99.16 | 100.39 | | 150 day SMA | 120.51 | 120.85 | 121.06 | | 200 day SMA | 117.02 | 117.38 |
|
|
