Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 45.25 and 48.15
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 49.05 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.45 (-2.26%) | 45.05 | 45.05 - 47.95 | 1.125 times | Mon 08 June 2026 | 46.50 (-3.93%) | 46.50 | 46.50 - 46.50 | 0.125 times | Fri 05 June 2026 | 48.40 (-0.21%) | 48.50 | 46.25 - 48.50 | 0.75 times | Thu 04 June 2026 | 48.50 (4.98%) | 46.40 | 46.35 - 48.50 | 1.25 times | Wed 03 June 2026 | 46.20 (-2.94%) | 51.90 | 44.65 - 51.90 | 1.75 times | Tue 02 June 2026 | 47.60 (-1.24%) | 47.60 | 47.60 - 47.60 | 0.25 times | Mon 01 June 2026 | 48.20 (1.47%) | 43.65 | 43.65 - 48.20 | 1.75 times | Fri 29 May 2026 | 47.50 (0%) | 49.00 | 47.50 - 49.00 | 0.5 times | Wed 27 May 2026 | 47.50 (-6.22%) | 50.50 | 46.10 - 50.50 | 1.75 times | Tue 26 May 2026 | 50.65 (3.37%) | 50.75 | 48.15 - 50.80 | 0.75 times | Mon 25 May 2026 | 49.00 (-2%) | 50.00 | 48.00 - 50.45 | 3 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 43.8 and 46.7
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.45 (-6.1%) | 46.50 | 45.05 - 47.95 | 0.2833 times | Fri 05 June 2026 | 48.40 (1.89%) | 43.65 | 43.65 - 51.90 | 1.3031 times | Fri 29 May 2026 | 47.50 (-5%) | 50.00 | 46.10 - 50.80 | 1.3598 times | Fri 22 May 2026 | 50.00 (-3.85%) | 52.00 | 47.15 - 52.90 | 2.1813 times | Fri 15 May 2026 | 52.00 (-1.52%) | 57.60 | 50.60 - 58.95 | 0.9915 times | Fri 08 May 2026 | 52.80 (-7.69%) | 52.10 | 52.05 - 60.25 | 1.1615 times | Thu 30 April 2026 | 57.20 (-4.59%) | 59.20 | 57.00 - 59.95 | 0.3683 times | Fri 24 April 2026 | 59.95 (0%) | 59.20 | 58.00 - 60.95 | 0.2833 times | Fri 17 April 2026 | 59.95 (7.15%) | 55.20 | 54.65 - 63.00 | 0.9915 times | Fri 10 April 2026 | 55.95 (23.24%) | 43.50 | 43.50 - 55.95 | 1.0765 times | Thu 02 April 2026 | 45.40 (-2.47%) | 46.00 | 42.05 - 46.00 | 1.1898 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 44.55 and 52.8
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.45 (-4.32%) | 43.65 | 43.65 - 51.90 | 0.1676 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6016 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.3891 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.0823 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8231 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5328 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3891 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7064 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6136 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.6944 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1467 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.96 |
| 20 day DMA | 49.65 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.29 |
| 100 day DMA | 55.38 |
| 150 day DMA | 61.11 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.53 | 48.05 |
| 12 day EMA | 48.13 | 48.62 | 49 |
| 20 day EMA | 49.39 | 49.8 | 50.15 |
| 35 day EMA | 50.36 | 50.65 | 50.89 |
| 50 day EMA | 51.58 | 51.83 | 52.05 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.44 | 47.78 |
| 12 day SMA | 47.96 | 48.38 | 48.59 |
| 20 day SMA | 49.65 | 50.1 | 50.42 |
| 35 day SMA | 53.19 | 53.6 | 53.91 |
| 50 day SMA | 52.29 | 52.41 | 52.51 |
| 100 day SMA | 55.38 | 55.55 | 55.72 |
| 150 day SMA | 61.11 | 61.38 | 61.62 |
| 200 day SMA | 73.27 | 74 | 74.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.