Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 49.38 and 51.23
| Daily Target 1 | 47.88 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.58 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.15 (-1.47%) | 50.00 | 48.60 - 50.45 | 2.56 times | Mon 09 March 2026 | 50.90 (-2.86%) | 52.40 | 49.80 - 52.40 | 1.6 times | Fri 06 March 2026 | 52.40 (-0.76%) | 52.45 | 52.40 - 53.70 | 0.8 times | Thu 05 March 2026 | 52.80 (-4%) | 54.75 | 52.60 - 54.75 | 0.88 times | Wed 04 March 2026 | 55.00 (-4.51%) | 54.75 | 54.75 - 55.00 | 0.8 times | Mon 02 March 2026 | 57.60 (-1.12%) | 57.30 | 56.65 - 57.60 | 0.32 times | Fri 27 February 2026 | 58.25 (-0.26%) | 59.00 | 58.00 - 59.00 | 0.6 times | Thu 26 February 2026 | 58.40 (-0.17%) | 58.50 | 58.10 - 58.50 | 1.32 times | Wed 25 February 2026 | 58.50 (3.17%) | 57.00 | 57.00 - 58.90 | 0.84 times | Tue 24 February 2026 | 56.70 (0%) | 56.70 | 56.50 - 56.70 | 0.28 times | Mon 23 February 2026 | 56.70 (-1.39%) | 60.35 | 56.70 - 60.35 | 0.6 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 47.48 and 51.28
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.15 (-4.29%) | 52.40 | 48.60 - 52.40 | 1.6613 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 1.1182 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 1.4537 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 1.3738 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 1.1342 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.4313 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.3834 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.3674 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 1.0543 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 1.0224 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.2236 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 44.88 and 53.88
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.15 (-13.91%) | 57.30 | 48.60 - 57.60 | 0.6664 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 1.0532 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.6817 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.4979 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.9039 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.7851 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.8885 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1877 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.7354 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 3.6002 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 19.4255 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.88 |
| 35 day DMA | 58.65 |
| 50 day DMA | 60.55 |
| 100 day DMA | 67.96 |
| 150 day DMA | 87.11 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 53.31 | 54.51 |
| 12 day EMA | 54.67 | 55.49 | 56.32 |
| 20 day EMA | 56.22 | 56.86 | 57.49 |
| 35 day EMA | 58.36 | 58.84 | 59.31 |
| 50 day EMA | 60.09 | 60.5 | 60.89 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 53.74 | 55.21 |
| 12 day SMA | 55.41 | 56.04 | 56.75 |
| 20 day SMA | 56.88 | 57.37 | 57.82 |
| 35 day SMA | 58.65 | 59.03 | 59.51 |
| 50 day SMA | 60.55 | 60.89 | 61.25 |
| 100 day SMA | 67.96 | 68.3 | 68.63 |
| 150 day SMA | 87.11 | 88.07 | 89.05 |
| 200 day SMA | 105.93 | 106.15 | 106.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.