Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 41.75 and 43.4
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.7 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.50 (-12.37%) | 41.00 | 41.00 - 42.65 | 0.8671 times | Tue 29 September 2026 | 48.50 (4.98%) | 48.50 | 48.00 - 48.50 | 0.5202 times | Mon 28 September 2026 | 46.20 (-4.94%) | 46.20 | 46.20 - 46.20 | 0.1734 times | Fri 25 September 2026 | 48.60 (4.97%) | 48.45 | 48.45 - 48.60 | 0.9827 times | Thu 24 September 2026 | 46.30 (4.99%) | 44.50 | 44.50 - 46.30 | 5.2023 times | Wed 23 September 2026 | 44.10 (5%) | 44.10 | 44.05 - 44.10 | 0.578 times | Tue 22 September 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 1.2717 times | Mon 21 September 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 0.0578 times | Fri 18 September 2026 | 38.10 (0.26%) | 38.10 | 38.10 - 38.10 | 0.1156 times | Thu 17 September 2026 | 38.00 (0.93%) | 37.65 | 37.05 - 38.00 | 0.2312 times | Wed 16 September 2026 | 37.65 (-3.46%) | 38.00 | 37.60 - 38.00 | 0.289 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 38 and 45.5
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.50 (-12.55%) | 46.20 | 41.00 - 48.50 | 0.8571 times | Fri 25 September 2026 | 48.60 (27.56%) | 40.00 | 40.00 - 48.60 | 4.4444 times | Fri 18 September 2026 | 38.10 (-2.31%) | 39.00 | 37.05 - 39.00 | 0.4127 times | Thu 10 September 2026 | 39.00 (-2.74%) | 40.05 | 39.00 - 40.10 | 0.3175 times | Fri 04 September 2026 | 40.10 (5.53%) | 38.10 | 37.00 - 41.55 | 0.7619 times | Fri 28 August 2026 | 38.00 (-13.64%) | 42.05 | 38.00 - 42.10 | 0.5714 times | Fri 21 August 2026 | 44.00 (7.45%) | 40.15 | 38.95 - 44.00 | 1.2063 times | Fri 14 August 2026 | 40.95 (-6.4%) | 42.90 | 40.50 - 42.90 | 0.3492 times | Fri 07 August 2026 | 43.75 (-2.78%) | 45.00 | 41.75 - 45.00 | 0.6667 times | Thu 30 July 2026 | 45.00 (-5.86%) | 47.50 | 45.00 - 47.50 | 0.4127 times | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 1.0794 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 41.75 and 43.4
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.50 (-12.37%) | 41.00 | 41.00 - 42.65 | 0.0495 times | Tue 29 September 2026 | 48.50 (21.55%) | 39.90 | 37.05 - 48.60 | 0.61 times | Mon 31 August 2026 | 39.90 (-11.33%) | 45.00 | 37.00 - 45.00 | 0.3363 times | Thu 30 July 2026 | 45.00 (-6.93%) | 46.10 | 43.00 - 49.95 | 0.3792 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4418 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6627 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.4286 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.5984 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.9067 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5869 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.4286 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.22 |
| 100 day DMA | 47.22 |
| 150 day DMA | 49.61 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 46.37 | 45.31 |
| 12 day EMA | 43.7 | 43.92 | 43.09 |
| 20 day EMA | 42.96 | 43.01 | 42.43 |
| 35 day EMA | 43.1 | 43.14 | 42.82 |
| 50 day EMA | 43.88 | 43.94 | 43.75 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.74 | 45.44 |
| 12 day SMA | 42.58 | 42.29 | 41.59 |
| 20 day SMA | 41.48 | 41.46 | 41.24 |
| 35 day SMA | 42.06 | 42.13 | 42.03 |
| 50 day SMA | 43.22 | 43.33 | 43.29 |
| 100 day SMA | 47.22 | 47.39 | 47.5 |
| 150 day SMA | 49.61 | 49.72 | 49.8 |
| 200 day SMA | 53.93 | 54.11 | 54.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.