NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_SM are 86.98 and 87.03 | Daily Target 1 | 86.97 | | Daily Target 2 | 86.98 | | Daily Target 3 | 87.016666666667 | | Daily Target 4 | 87.03 | | Daily Target 5 | 87.07 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (1.52%) |
87.05 |
87.00 - 87.05 |
0.3279 times |
Thu 28 August 2025 |
85.70 (0%) |
85.70 |
85.70 - 85.70 |
0.1639 times |
Tue 26 August 2025 |
85.70 (-3.6%) |
85.80 |
85.70 - 85.80 |
0.3279 times |
Mon 25 August 2025 |
88.90 (-5.78%) |
88.90 |
88.90 - 88.90 |
0.1639 times |
Fri 22 August 2025 |
94.35 (-1.26%) |
92.20 |
92.20 - 94.35 |
0.8197 times |
Thu 21 August 2025 |
95.55 (9.95%) |
90.30 |
90.30 - 95.55 |
2.623 times |
Wed 20 August 2025 |
86.90 (-3.44%) |
88.00 |
86.90 - 89.95 |
1.6393 times |
Tue 19 August 2025 |
90.00 (-1.8%) |
90.25 |
85.00 - 90.25 |
1.6393 times |
Mon 18 August 2025 |
91.65 (-51.7%) |
91.65 |
91.65 - 91.65 |
0.3279 times |
Tue 08 October 2024 |
189.75 (1.82%) |
191.15 |
183.40 - 191.20 |
1.9672 times |
Mon 07 October 2024 |
186.35 (2.67%) |
180.00 |
180.00 - 194.90 |
15.7377 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_SM are 84.75 and 87.95 | Weekly Target 1 | 84 | | Weekly Target 2 | 85.5 | | Weekly Target 3 | 87.2 | | Weekly Target 4 | 88.7 | | Weekly Target 5 | 90.4 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (-7.79%) |
88.90 |
85.70 - 88.90 |
0.0145 times |
Fri 22 August 2025 |
94.35 (-50.28%) |
91.65 |
85.00 - 95.55 |
0.1041 times |
Tue 08 October 2024 |
189.75 (4.55%) |
180.00 |
180.00 - 194.90 |
0.2614 times |
Fri 04 October 2024 |
181.50 (-0.36%) |
182.00 |
174.05 - 186.90 |
0.2808 times |
Fri 27 September 2024 |
182.15 (-4.13%) |
189.75 |
179.15 - 200.00 |
0.4987 times |
Fri 20 September 2024 |
190.00 (-5.99%) |
202.50 |
186.05 - 204.00 |
0.3195 times |
Fri 13 September 2024 |
202.10 (4.42%) |
193.00 |
184.00 - 209.50 |
0.6488 times |
Fri 06 September 2024 |
193.55 (-5.82%) |
203.45 |
184.20 - 216.00 |
0.7311 times |
Fri 30 August 2024 |
205.50 (-11.46%) |
232.50 |
198.00 - 243.00 |
1.0554 times |
Fri 23 August 2024 |
232.10 (9.02%) |
218.00 |
194.20 - 257.00 |
6.0857 times |
Fri 16 August 2024 |
212.90 (55.4%) |
141.20 |
141.00 - 225.00 |
3.6747 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_SM are 80.73 and 91.28 | Monthly Target 1 | 78.63 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 89.183333333333 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (-54.15%) |
91.65 |
85.00 - 95.55 |
0.0239 times |
Tue 08 October 2024 |
189.75 (6.57%) |
180.00 |
174.05 - 194.90 |
0.0935 times |
Mon 30 September 2024 |
178.05 (-13.36%) |
203.45 |
178.00 - 216.00 |
0.458 times |
Fri 30 August 2024 |
205.50 (48.38%) |
138.50 |
130.50 - 257.00 |
2.471 times |
Wed 31 July 2024 |
138.50 (40.25%) |
97.05 |
93.85 - 149.30 |
1.6954 times |
Fri 28 June 2024 |
98.75 (8.52%) |
92.70 |
80.00 - 112.30 |
0.6324 times |
Fri 31 May 2024 |
91.00 (-23.08%) |
122.00 |
88.00 - 128.00 |
1.0689 times |
Tue 30 April 2024 |
118.30 (0%) |
133.00 |
114.00 - 146.00 |
1.557 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value | | 5 day DMA | 88.33 | | 12 day DMA | 113.61 | | 20 day DMA | 142.54 | | 35 day DMA | 166.46 | | 50 day DMA | 177.78 | | 100 day DMA | 145.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.25 | 91.87 | 94.95 | | 12 day EMA | 110.54 | 114.82 | 120.11 | | 20 day EMA | 129.42 | 133.88 | 138.95 | | 35 day EMA | 148.85 | 152.49 | 156.42 | | 50 day EMA | 165.51 | 168.71 | 172.1 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.33 | 90.04 | 90.28 | | 12 day SMA | 113.61 | 121.55 | 128.98 | | 20 day SMA | 142.54 | 147.69 | 152.96 | | 35 day SMA | 166.46 | 169.84 | 173.09 | | 50 day SMA | 177.78 | 178.79 | 179.9 | | 100 day SMA | 145.1 | 145.22 | 145.48 | | 150 day SMA | | 200 day SMA |
|
|
