NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_SM are 77.1 and 79.8 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.6 | | Daily Target 3 | 79.3 | | Daily Target 4 | 80.3 | | Daily Target 5 | 82 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.60 (-2.96%) |
81.00 |
78.30 - 81.00 |
1.6071 times |
Fri 31 October 2025 |
81.00 (0.25%) |
81.00 |
80.00 - 82.45 |
1.3393 times |
Thu 30 October 2025 |
80.80 (-4.89%) |
82.05 |
80.70 - 82.05 |
1.1607 times |
Wed 29 October 2025 |
84.95 (2.35%) |
83.00 |
83.00 - 84.95 |
0.2679 times |
Tue 28 October 2025 |
83.00 (0%) |
83.00 |
81.05 - 83.00 |
0.8929 times |
Mon 27 October 2025 |
83.00 (0.36%) |
82.70 |
82.70 - 83.50 |
0.4464 times |
Fri 24 October 2025 |
82.70 (2.99%) |
80.35 |
77.00 - 82.70 |
2.1429 times |
Thu 23 October 2025 |
80.30 (-0.99%) |
80.10 |
80.05 - 82.90 |
1.0714 times |
Tue 21 October 2025 |
81.10 (1.12%) |
78.60 |
78.60 - 83.30 |
0.625 times |
Mon 20 October 2025 |
80.20 (-3.37%) |
80.00 |
80.00 - 80.25 |
0.4464 times |
Fri 17 October 2025 |
83.00 (-3.49%) |
83.00 |
83.00 - 83.00 |
0.1786 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_SM are 77.1 and 79.8 | Weekly Target 1 | 76.6 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 79.3 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 82 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.60 (-2.96%) |
81.00 |
78.30 - 81.00 |
0.3956 times |
Fri 31 October 2025 |
81.00 (-2.06%) |
82.70 |
80.00 - 84.95 |
1.011 times |
Fri 24 October 2025 |
82.70 (-0.36%) |
80.00 |
77.00 - 83.30 |
1.0549 times |
Fri 17 October 2025 |
83.00 (1.16%) |
84.50 |
82.05 - 86.00 |
0.2637 times |
Fri 10 October 2025 |
82.05 (-3.47%) |
80.35 |
80.20 - 87.00 |
1.7802 times |
Fri 03 October 2025 |
85.00 (0%) |
83.10 |
80.10 - 87.50 |
0.6154 times |
Fri 26 September 2025 |
85.00 (-4.49%) |
88.90 |
85.00 - 90.00 |
1.4505 times |
Fri 19 September 2025 |
89.00 (-3.1%) |
92.75 |
86.20 - 92.75 |
0.989 times |
Fri 12 September 2025 |
91.85 (6.62%) |
92.90 |
88.00 - 93.80 |
0.6154 times |
Fri 05 September 2025 |
86.15 (-0.98%) |
87.40 |
85.15 - 99.90 |
1.8242 times |
Fri 29 August 2025 |
87.00 (-7.79%) |
88.90 |
85.70 - 88.90 |
0.1319 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_SM are 77.1 and 79.8 | Monthly Target 1 | 76.6 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 79.3 | | Monthly Target 4 | 80.3 | | Monthly Target 5 | 82 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.60 (-2.96%) |
81.00 |
78.30 - 81.00 |
0.0132 times |
Fri 31 October 2025 |
81.00 (-3.28%) |
83.75 |
77.00 - 87.50 |
0.1499 times |
Tue 30 September 2025 |
83.75 (-3.74%) |
87.40 |
83.05 - 99.90 |
0.1696 times |
Fri 29 August 2025 |
87.00 (-54.15%) |
91.65 |
85.00 - 95.55 |
0.0358 times |
Tue 08 October 2024 |
189.75 (6.57%) |
180.00 |
174.05 - 194.90 |
0.1404 times |
Mon 30 September 2024 |
178.05 (-13.36%) |
203.45 |
178.00 - 216.00 |
0.6871 times |
Fri 30 August 2024 |
205.50 (48.38%) |
138.50 |
130.50 - 257.00 |
3.7076 times |
Wed 31 July 2024 |
138.50 (40.25%) |
97.05 |
93.85 - 149.30 |
2.5439 times |
Fri 28 June 2024 |
98.75 (8.52%) |
92.70 |
80.00 - 112.30 |
0.9488 times |
Fri 31 May 2024 |
91.00 (-23.08%) |
122.00 |
88.00 - 128.00 |
1.6038 times |
Tue 30 April 2024 |
118.30 (0%) |
133.00 |
114.00 - 146.00 |
2.3363 times |
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value | | 5 day DMA | 81.67 | | 12 day DMA | 82.05 | | 20 day DMA | 82.91 | | 35 day DMA | 85.08 | | 50 day DMA | 86.56 | | 100 day DMA | 135.59 | | 150 day DMA | 126.79 | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.86 | 81.99 | 82.49 | | 12 day EMA | 82 | 82.62 | 82.92 | | 20 day EMA | 83.37 | 83.87 | 84.17 | | 35 day EMA | 87.25 | 87.76 | 88.16 | | 50 day EMA | 91.07 | 91.58 | 92.01 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.67 | 82.55 | 82.89 | | 12 day SMA | 82.05 | 82.34 | 82.75 | | 20 day SMA | 82.91 | 83.19 | 83.33 | | 35 day SMA | 85.08 | 85.49 | 85.82 | | 50 day SMA | 86.56 | 86.79 | 87 | | 100 day SMA | 135.59 | 136.23 | 136.72 | | 150 day SMA | 126.79 | 127.11 | 127.37 | | 200 day SMA |
|
|
