Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 47.5 and 48.1
| Daily Target 1 | 47 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.2 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.80 (0%) | 47.20 | 47.20 - 47.80 | 0.7018 times | Thu 23 July 2026 | 47.80 (4.37%) | 47.90 | 47.50 - 47.90 | 1.2281 times | Wed 22 July 2026 | 45.80 (0%) | 45.75 | 45.75 - 45.80 | 3.1579 times | Tue 21 July 2026 | 45.80 (4.45%) | 44.00 | 44.00 - 45.80 | 0.8772 times | Fri 17 July 2026 | 43.85 (1.98%) | 43.85 | 43.85 - 44.75 | 0.5263 times | Thu 16 July 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.5263 times | Wed 15 July 2026 | 45.00 (-3.54%) | 44.85 | 44.85 - 45.25 | 1.0526 times | Tue 14 July 2026 | 46.65 (-1.06%) | 46.90 | 44.80 - 46.90 | 1.4035 times | Mon 13 July 2026 | 47.15 (-0.32%) | 47.15 | 47.15 - 47.15 | 0.1754 times | Fri 10 July 2026 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 0.3509 times | Thu 09 July 2026 | 45.05 (-2.28%) | 44.05 | 44.05 - 45.05 | 1.2281 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 45.9 and 49.8
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 0.9418 times | Fri 17 July 2026 | 43.85 (-7.29%) | 47.15 | 43.00 - 47.15 | 0.5817 times | Fri 10 July 2026 | 47.30 (1.5%) | 49.95 | 44.05 - 49.95 | 0.7756 times | Fri 03 July 2026 | 46.60 (-4.7%) | 48.90 | 46.05 - 48.90 | 0.7479 times | Thu 25 June 2026 | 48.90 (1.03%) | 49.10 | 45.55 - 49.10 | 0.6925 times | Fri 19 June 2026 | 48.40 (2.65%) | 49.45 | 45.55 - 49.45 | 0.8033 times | Fri 12 June 2026 | 47.15 (-2.58%) | 46.50 | 45.00 - 47.95 | 0.7202 times | Fri 05 June 2026 | 48.40 (1.89%) | 43.65 | 43.65 - 51.90 | 1.2742 times | Fri 29 May 2026 | 47.50 (-5%) | 50.00 | 46.10 - 50.80 | 1.3296 times | Fri 22 May 2026 | 50.00 (-3.85%) | 52.00 | 47.15 - 52.90 | 2.133 times | Fri 15 May 2026 | 52.00 (-1.52%) | 57.60 | 50.60 - 58.95 | 0.9695 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 45.4 and 52.35
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.80 (-1.14%) | 46.10 | 43.00 - 49.95 | 0.3101 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4074 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6111 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.3953 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.1627 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8361 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5412 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3953 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7175 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6233 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7054 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.89 |
| 50 day DMA | 48.21 |
| 100 day DMA | 51.14 |
| 150 day DMA | 55.47 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.14 | 45.31 |
| 12 day EMA | 46.35 | 46.09 | 45.78 |
| 20 day EMA | 46.64 | 46.52 | 46.38 |
| 35 day EMA | 47.72 | 47.71 | 47.7 |
| 50 day EMA | 48.78 | 48.82 | 48.86 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.25 | 44.69 |
| 12 day SMA | 45.94 | 45.96 | 45.86 |
| 20 day SMA | 46.6 | 46.59 | 46.57 |
| 35 day SMA | 46.89 | 46.88 | 46.87 |
| 50 day SMA | 48.21 | 48.4 | 48.55 |
| 100 day SMA | 51.14 | 51.28 | 51.4 |
| 150 day SMA | 55.47 | 55.64 | 55.81 |
| 200 day SMA | 61.94 | 62.17 | 62.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.