Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 59.58 and 60.33
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.45 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.95 (0%) | 59.20 | 59.20 - 59.95 | 0.3333 times | Thu 23 April 2026 | 59.95 (1.61%) | 60.95 | 59.95 - 60.95 | 0.5 times | Wed 22 April 2026 | 59.00 (-1.67%) | 58.00 | 58.00 - 59.00 | 0.3333 times | Tue 21 April 2026 | 60.00 (1.35%) | 59.50 | 59.50 - 60.00 | 0.3333 times | Mon 20 April 2026 | 59.20 (-1.25%) | 59.20 | 59.20 - 59.20 | 0.1667 times | Fri 17 April 2026 | 59.95 (4.44%) | 63.00 | 59.95 - 63.00 | 1.6667 times | Thu 16 April 2026 | 57.40 (-1.71%) | 59.50 | 57.40 - 59.80 | 1.5 times | Wed 15 April 2026 | 58.40 (4.38%) | 55.20 | 54.65 - 58.45 | 2.6667 times | Fri 10 April 2026 | 55.95 (2.1%) | 53.95 | 53.00 - 55.95 | 2 times | Thu 09 April 2026 | 54.80 (9.16%) | 55.20 | 54.00 - 55.20 | 0.5 times | Wed 08 April 2026 | 50.20 (9.97%) | 46.00 | 46.00 - 50.20 | 2 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 58.98 and 61.93
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.95 (0%) | 59.20 | 58.00 - 60.95 | 0.0502 times | Fri 17 April 2026 | 59.95 (7.15%) | 55.20 | 54.65 - 63.00 | 0.1757 times | Fri 10 April 2026 | 55.95 (23.24%) | 43.50 | 43.50 - 55.95 | 0.1908 times | Thu 02 April 2026 | 45.40 (-2.47%) | 46.00 | 42.05 - 46.00 | 0.2108 times | Fri 27 March 2026 | 46.55 (-9.61%) | 53.00 | 46.00 - 53.00 | 0.3765 times | Fri 20 March 2026 | 51.50 (4.67%) | 50.20 | 48.00 - 53.85 | 7.1787 times | Fri 13 March 2026 | 49.20 (-6.11%) | 52.40 | 48.20 - 52.40 | 0.5773 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 0.3514 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 0.4568 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 0.4317 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 0.3564 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 51 and 71.95
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.95 (35.48%) | 46.00 | 42.05 - 63.00 | 0.3533 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.1268 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8303 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5374 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3925 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7126 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.619 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7005 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1479 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.5797 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 2.8382 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 56.7 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.42 |
| 50 day DMA | 54.29 |
| 100 day DMA | 60.27 |
| 150 day DMA | 68.27 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.03 | 58.57 |
| 12 day EMA | 56.89 | 56.33 | 55.67 |
| 20 day EMA | 55.2 | 54.7 | 54.15 |
| 35 day EMA | 54.91 | 54.61 | 54.3 |
| 50 day EMA | 55.35 | 55.16 | 54.96 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.62 | 59.11 |
| 12 day SMA | 56.7 | 55.33 | 54.12 |
| 20 day SMA | 52.55 | 52.13 | 51.69 |
| 35 day SMA | 52.42 | 52.38 | 52.28 |
| 50 day SMA | 54.29 | 54.33 | 54.33 |
| 100 day SMA | 60.27 | 60.33 | 60.4 |
| 150 day SMA | 68.27 | 68.45 | 68.62 |
| 200 day SMA | 95.65 | 96.04 | 96.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.