NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1038.75 and 1070.65

Daily Target 1	1032.57
Daily Target 2	1044.93
Daily Target 3	1064.4666666667
Daily Target 4	1076.83
Daily Target 5	1096.37

Daily price and volume Nippon L

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1057.30 (-0.79%)	1064.90	1052.10 - 1084.00	1.0699 times
Tue 13 October 2026	1065.70 (0.82%)	1055.00	1044.30 - 1073.00	0.7333 times
Mon 12 October 2026	1057.00 (-1.54%)	1045.10	1041.00 - 1065.00	0.5534 times
Tue 06 October 2026	1073.50 (1.18%)	1067.90	1056.10 - 1079.00	0.6024 times
Mon 05 October 2026	1061.00 (1.43%)	1049.00	1046.00 - 1069.50	1.1101 times
Thu 01 October 2026	1046.00 (-2.06%)	1063.90	1026.40 - 1070.60	1.0127 times
Tue 29 September 2026	1068.00 (-2.37%)	1090.00	1068.00 - 1097.70	1.2965 times
Mon 28 September 2026	1093.90 (-5.45%)	1155.00	1091.30 - 1155.00	1.3316 times
Fri 25 September 2026	1157.00 (1.06%)	1144.00	1130.00 - 1161.50	0.9913 times
Thu 24 September 2026	1144.90 (-1.73%)	1159.00	1130.90 - 1170.60	1.2989 times
Wed 23 September 2026	1165.00 (0.52%)	1153.30	1153.30 - 1175.80	0.6523 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1049.15 and 1092.15

Weekly Target 1	1017.77
Weekly Target 2	1037.53
Weekly Target 3	1060.7666666667
Weekly Target 4	1080.53
Weekly Target 5	1103.77

Weekly price and volumes for Nippon L

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1057.30 (-1.51%)	1045.10	1041.00 - 1084.00	0.3814 times
Tue 06 October 2026	1073.50 (2.63%)	1049.00	1046.00 - 1079.00	0.2771 times
Thu 01 October 2026	1046.00 (-9.59%)	1155.00	1026.40 - 1155.00	0.5892 times
Fri 25 September 2026	1157.00 (0.17%)	1155.00	1130.00 - 1175.80	0.765 times
Fri 18 September 2026	1155.00 (-2.91%)	1184.00	1106.00 - 1194.40	1.0638 times
Fri 11 September 2026	1189.60 (2.56%)	1158.80	1152.00 - 1196.00	1.0522 times
Fri 04 September 2026	1159.90 (-2.89%)	1194.20	1146.80 - 1219.70	2.6502 times
Fri 28 August 2026	1194.40 (-4.52%)	1254.00	1185.00 - 1269.50	0.8687 times
Fri 21 August 2026	1251.00 (7.12%)	1167.10	1155.10 - 1266.20	1.7378 times
Fri 14 August 2026	1167.90 (-0.69%)	1176.00	1159.60 - 1192.40	0.6145 times
Fri 07 August 2026	1176.00 (1.26%)	1171.10	1161.00 - 1215.00	1.2631 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1013.05 and 1070.65

Monthly Target 1	998.3
Monthly Target 2	1027.8
Monthly Target 3	1055.9
Monthly Target 4	1085.4
Monthly Target 5	1113.5

Monthly price and volumes Nippon L

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1057.30 (-1%)	1063.90	1026.40 - 1084.00	0.1986 times
Tue 29 September 2026	1068.00 (-8.9%)	1190.00	1068.00 - 1209.60	1.1129 times
Mon 31 August 2026	1172.30 (0.94%)	1171.10	1155.10 - 1269.50	1.4085 times
Fri 31 July 2026	1161.40 (-0.05%)	1157.70	1079.40 - 1233.50	0.9792 times
Tue 30 June 2026	1162.00 (5.62%)	1100.00	1037.90 - 1194.00	1.1567 times
Fri 29 May 2026	1100.20 (8.94%)	1025.00	1005.20 - 1125.00	1.0514 times
Thu 30 April 2026	1009.95 (25.98%)	830.00	810.00 - 1065.00	1.6593 times
Mon 30 March 2026	801.65 (-13.91%)	901.00	796.30 - 925.85	0.6341 times
Fri 27 February 2026	931.20 (6.05%)	879.80	841.95 - 1009.00	0.9562 times
Fri 30 January 2026	878.10 (-0.18%)	879.10	795.80 - 919.20	0.843 times
Wed 31 December 2025	879.65 (0.46%)	875.60	796.85 - 934.00	1.202 times

monthly chart NipponL

Indicator Analysis of NipponL

Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period	DMA value
5 day DMA	1062.9
12 day DMA	1095.69
20 day DMA	1119.28
35 day DMA	1154.6
50 day DMA	1161.82
100 day DMA	1149.94
150 day DMA	1078.69
200 day DMA	1033.05

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1065.27	1069.25	1071.02
12 day EMA	1088.19	1093.8	1098.91
20 day EMA	1108.86	1114.28	1119.39
35 day EMA	1130.21	1134.5	1138.55
50 day EMA	1149.7	1153.47	1157.05

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1062.9	1060.64	1061.1
12 day SMA	1095.69	1103.14	1110.58
20 day SMA	1119.28	1125.86	1132.32
35 day SMA	1154.6	1157.84	1161.75
50 day SMA	1161.82	1163.68	1165.45
100 day SMA	1149.94	1150.29	1150.23
150 day SMA	1078.69	1078.14	1077.55
200 day SMA	1033.05	1032.11	1031.13

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	1062.60	1064.30	1057.70 to 1088.30	1.02 times
13 Tue	1073.90	1048.50	1048.50 to 1078.00	1 times
12 Mon	1053.50	1067.60	1016.30 to 1069.00	0.99 times
06 Tue	1072.50	1068.90	1061.00 to 1075.70	0.99 times
05 Mon	1054.80	1059.60	1050.40 to 1071.90	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	1053.50	1076.30	1049.40 to 1076.30	1.37 times
13 Tue	1063.20	1041.90	1041.90 to 1065.20	1.31 times
12 Mon	1041.90	1035.10	1031.60 to 1060.00	1.32 times
06 Tue	1064.00	1060.60	1057.20 to 1064.00	0.51 times
05 Mon	1046.40	1056.00	1046.30 to 1060.00	0.5 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	1051.00	1051.00	1051.00 to 1051.00	2.08 times
13 Tue	1058.00	1053.90	1053.90 to 1058.00	1.67 times
12 Mon	1038.70	1038.70	1038.70 to 1038.70	1.25 times
06 Tue	1040.00	0.00	0.00 to 0.00	0 times
05 Mon	1040.00	1040.00	1040.00 to 1040.00	0 times

Option chain for Nippon L NAM-INDIA 27 Tue October 2026 expiry

NipponL NAM-INDIA Option strike: 1300.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	150.00	0.05
13 Tue October 2026	0.50	150.00	0.05
12 Mon October 2026	0.55	150.00	0.05

NipponL NAM-INDIA Option strike: 1240.00

Date	CE	PE	PCR
14 Wed October 2026	0.70	214.95	0.13
13 Tue October 2026	0.85	214.95	0.13
12 Mon October 2026	0.75	214.95	0.14

NipponL NAM-INDIA Option strike: 1220.00

Date	CE	PE	PCR
14 Wed October 2026	0.75	149.25	0.05
13 Tue October 2026	1.20	149.25	0.05
12 Mon October 2026	1.00	149.25	0.06

NipponL NAM-INDIA Option strike: 1200.00

Date	CE	PE	PCR
14 Wed October 2026	1.10	152.45	0.07
13 Tue October 2026	1.65	152.45	0.07
12 Mon October 2026	1.40	152.45	0.07

NipponL NAM-INDIA Option strike: 1180.00

Date	CE	PE	PCR
14 Wed October 2026	1.60	41.55	0.01
13 Tue October 2026	2.45	41.55	0.01
12 Mon October 2026	1.90	41.55	0.01

NipponL NAM-INDIA Option strike: 1160.00

Date	CE	PE	PCR
14 Wed October 2026	2.55	88.00	0.01
13 Tue October 2026	3.75	88.00	0.01
12 Mon October 2026	3.10	88.00	0.01

NipponL NAM-INDIA Option strike: 1140.00

Date	CE	PE	PCR
14 Wed October 2026	3.90	92.00	0.08
13 Tue October 2026	5.85	92.00	0.08
12 Mon October 2026	4.45	92.00	0.1

NipponL NAM-INDIA Option strike: 1120.00

Date	CE	PE	PCR
14 Wed October 2026	6.50	54.00	0.15
13 Tue October 2026	9.50	54.00	0.25
12 Mon October 2026	6.75	54.00	0.24

NipponL NAM-INDIA Option strike: 1100.00

Date	CE	PE	PCR
14 Wed October 2026	11.20	48.60	0.96
13 Tue October 2026	15.05	39.70	0.99
12 Mon October 2026	10.50	60.30	1.22

NipponL NAM-INDIA Option strike: 1080.00

Date	CE	PE	PCR
14 Wed October 2026	17.10	34.90	0.59
13 Tue October 2026	22.70	28.50	0.66
12 Mon October 2026	16.00	49.65	0.46

NipponL NAM-INDIA Option strike: 1060.00

Date	CE	PE	PCR
14 Wed October 2026	26.75	23.95	0.9
13 Tue October 2026	33.70	18.85	1.22
12 Mon October 2026	24.25	32.70	1.02

NipponL NAM-INDIA Option strike: 1040.00

Date	CE	PE	PCR
14 Wed October 2026	37.65	15.55	2.53
13 Tue October 2026	46.70	11.95	2.94
12 Mon October 2026	33.10	22.20	2.57

NipponL NAM-INDIA Option strike: 1020.00

Date	CE	PE	PCR
14 Wed October 2026	51.65	9.80	7.09
13 Tue October 2026	54.50	7.65	2.85
12 Mon October 2026	42.85	15.00	1.71

NipponL NAM-INDIA Option strike: 1000.00

Date	CE	PE	PCR
14 Wed October 2026	59.45	6.20	88
13 Tue October 2026	59.45	4.85	83
12 Mon October 2026	59.45	9.30	72.67

Feed