Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 960.33 and 981.08
| Daily Target 1 | 954.72 |
| Daily Target 2 | 965.93 |
| Daily Target 3 | 975.46666666667 |
| Daily Target 4 | 986.68 |
| Daily Target 5 | 996.22 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 977.15 (-0.8%) | 985.00 | 964.25 - 985.00 | 0.893 times | Mon 23 February 2026 | 985.05 (2.93%) | 957.05 | 953.55 - 988.00 | 0.8561 times | Fri 20 February 2026 | 957.05 (1.72%) | 941.15 | 940.00 - 962.00 | 0.7418 times | Thu 19 February 2026 | 940.85 (-3.85%) | 981.00 | 930.00 - 992.30 | 0.7025 times | Wed 18 February 2026 | 978.55 (3.66%) | 950.00 | 943.00 - 981.85 | 0.8469 times | Tue 17 February 2026 | 944.00 (2.2%) | 923.70 | 918.65 - 947.65 | 0.374 times | Mon 16 February 2026 | 923.70 (1.24%) | 912.40 | 906.00 - 942.75 | 0.8882 times | Fri 13 February 2026 | 912.40 (-5.49%) | 955.00 | 899.95 - 955.00 | 1.2558 times | Thu 12 February 2026 | 965.45 (1.6%) | 944.05 | 942.00 - 973.90 | 1.9268 times | Wed 11 February 2026 | 950.25 (4.32%) | 912.00 | 909.00 - 952.50 | 1.5149 times | Tue 10 February 2026 | 910.90 (-0.97%) | 921.60 | 906.10 - 935.85 | 0.9692 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 965.35 and 999.8
| Weekly Target 1 | 938.45 |
| Weekly Target 2 | 957.8 |
| Weekly Target 3 | 972.9 |
| Weekly Target 4 | 992.25 |
| Weekly Target 5 | 1007.35 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 977.15 (2.1%) | 957.05 | 953.55 - 988.00 | 0.3677 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.747 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.3316 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.9706 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.6302 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5975 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.656 times | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 1.1493 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.7254 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.8247 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.9067 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 909.55 and 1076.6
| Monthly Target 1 | 775.65 |
| Monthly Target 2 | 876.4 |
| Monthly Target 3 | 942.7 |
| Monthly Target 4 | 1043.45 |
| Monthly Target 5 | 1109.75 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 977.15 (11.28%) | 879.80 | 841.95 - 1009.00 | 0.9439 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9044 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2896 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5901 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3469 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9007 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7924 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0946 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1735 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9639 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3094 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 967.73 |
| 12 day DMA | 947.1 |
| 20 day DMA | 926.88 |
| 35 day DMA | 899.11 |
| 50 day DMA | 893.99 |
| 100 day DMA | 883.44 |
| 150 day DMA | 864.34 |
| 200 day DMA | 839.91 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.65 | 961.4 | 949.58 |
| 12 day EMA | 947.91 | 942.59 | 934.87 |
| 20 day EMA | 931.37 | 926.55 | 920.39 |
| 35 day EMA | 914.16 | 910.45 | 906.06 |
| 50 day EMA | 896 | 892.69 | 888.92 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.73 | 961.1 | 948.83 |
| 12 day SMA | 947.1 | 942.32 | 937.32 |
| 20 day SMA | 926.88 | 919.76 | 910.45 |
| 35 day SMA | 899.11 | 896.9 | 894.25 |
| 50 day SMA | 893.99 | 891.86 | 888.73 |
| 100 day SMA | 883.44 | 882.36 | 881.22 |
| 150 day SMA | 864.34 | 863.44 | 862.54 |
| 200 day SMA | 839.91 | 838.15 | 836.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.