NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 768.45 and 796.55 | Daily Target 1 | 763.02 | | Daily Target 2 | 773.88 | | Daily Target 3 | 791.11666666667 | | Daily Target 4 | 801.98 | | Daily Target 5 | 819.22 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.75 (-1.72%) |
799.00 |
780.25 - 808.35 |
0.8612 times |
Thu 28 August 2025 |
798.50 (-3.29%) |
819.40 |
794.25 - 823.80 |
0.7878 times |
Tue 26 August 2025 |
825.70 (-2.1%) |
835.25 |
813.10 - 842.50 |
0.7777 times |
Mon 25 August 2025 |
843.45 (-2.47%) |
866.00 |
840.00 - 870.15 |
0.9527 times |
Fri 22 August 2025 |
864.85 (0.28%) |
863.00 |
860.60 - 887.90 |
1.1794 times |
Thu 21 August 2025 |
862.40 (-0.43%) |
868.90 |
856.00 - 887.00 |
1.3428 times |
Wed 20 August 2025 |
866.15 (0.52%) |
861.05 |
850.00 - 875.00 |
0.733 times |
Tue 19 August 2025 |
861.70 (3.99%) |
832.00 |
819.05 - 866.30 |
1.5077 times |
Mon 18 August 2025 |
828.65 (3%) |
806.95 |
806.95 - 835.00 |
1.3578 times |
Thu 14 August 2025 |
804.55 (0.62%) |
799.90 |
792.30 - 808.90 |
0.4999 times |
Wed 13 August 2025 |
799.60 (0.06%) |
806.90 |
795.10 - 812.75 |
0.9265 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 737.55 and 827.45 | Weekly Target 1 | 721.82 | | Weekly Target 2 | 753.28 | | Weekly Target 3 | 811.71666666667 | | Weekly Target 4 | 843.18 | | Weekly Target 5 | 901.62 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.75 (-9.26%) |
866.00 |
780.25 - 870.15 |
0.7673 times |
Fri 22 August 2025 |
864.85 (7.49%) |
806.95 |
806.95 - 887.90 |
1.3898 times |
Thu 14 August 2025 |
804.55 (0.49%) |
800.00 |
792.30 - 818.15 |
0.6308 times |
Fri 08 August 2025 |
800.60 (-0.4%) |
799.45 |
788.85 - 824.15 |
0.7242 times |
Fri 01 August 2025 |
803.80 (-0.73%) |
800.00 |
785.10 - 828.20 |
0.8484 times |
Fri 25 July 2025 |
809.70 (-3.77%) |
841.95 |
802.15 - 873.35 |
0.8771 times |
Fri 18 July 2025 |
841.45 (4.55%) |
800.00 |
799.15 - 876.70 |
1.4428 times |
Fri 11 July 2025 |
804.85 (1.92%) |
786.00 |
772.15 - 828.50 |
1.2712 times |
Fri 04 July 2025 |
789.70 (0.76%) |
792.70 |
784.10 - 814.30 |
0.8528 times |
Fri 27 June 2025 |
783.75 (3.2%) |
760.45 |
753.35 - 808.95 |
1.1956 times |
Fri 20 June 2025 |
759.45 (3.26%) |
730.00 |
721.00 - 766.20 |
1.1443 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 728.68 and 836.33 | Monthly Target 1 | 709.98 | | Monthly Target 2 | 747.37 | | Monthly Target 3 | 817.63333333333 | | Monthly Target 4 | 855.02 | | Monthly Target 5 | 925.28 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.75 (-3.4%) |
814.00 |
780.25 - 887.90 |
0.6971 times |
Thu 31 July 2025 |
812.35 (1.54%) |
804.80 |
772.15 - 876.70 |
0.963 times |
Mon 30 June 2025 |
800.05 (7.98%) |
743.95 |
714.05 - 821.95 |
1.0323 times |
Fri 30 May 2025 |
740.95 (16.01%) |
639.00 |
613.00 - 758.10 |
0.8479 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.1519 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.0744 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
0.9885 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.1813 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.4424 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.6213 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.5412 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 823.45 | | 12 day DMA | 828.28 | | 20 day DMA | 820.7 | | 35 day DMA | 825.13 | | 50 day DMA | 813.44 | | 100 day DMA | 747.91 | | 150 day DMA | 687.42 | | 200 day DMA | 694.5 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.3 | 827.57 | 842.1 | | 12 day EMA | 823.21 | 830.2 | 835.96 | | 20 day EMA | 822.64 | 826.63 | 829.59 | | 35 day EMA | 815.41 | 817.21 | 818.31 | | 50 day EMA | 808.53 | 809.5 | 809.95 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.45 | 838.98 | 852.51 | | 12 day SMA | 828.28 | 830.05 | 830.23 | | 20 day SMA | 820.7 | 822.64 | 823.09 | | 35 day SMA | 825.13 | 825.6 | 825.3 | | 50 day SMA | 813.44 | 812.66 | 811.92 | | 100 day SMA | 747.91 | 746 | 743.71 | | 150 day SMA | 687.42 | 686.76 | 685.84 | | 200 day SMA | 694.5 | 694.09 | 693.67 |
|
|
