NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 869.43 and 895.03 | Daily Target 1 | 863.08 | | Daily Target 2 | 875.77 | | Daily Target 3 | 888.68333333333 | | Daily Target 4 | 901.37 | | Daily Target 5 | 914.28 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
888.45 (-2.97%) |
895.00 |
876.00 - 901.60 |
0.745 times |
Thu 18 December 2025 |
915.65 (5.85%) |
881.00 |
881.00 - 934.00 |
6.0208 times |
Wed 17 December 2025 |
865.05 (-0.28%) |
867.00 |
861.10 - 869.60 |
0.4916 times |
Tue 16 December 2025 |
867.50 (-0.02%) |
866.00 |
860.05 - 870.10 |
0.5381 times |
Mon 15 December 2025 |
867.70 (-0.32%) |
864.00 |
856.95 - 870.90 |
0.1986 times |
Sat 13 December 2025 |
870.50 (5.09%) |
832.00 |
829.05 - 872.60 |
0.5849 times |
Thu 11 December 2025 |
828.35 (1.72%) |
814.00 |
813.10 - 831.95 |
0.2716 times |
Wed 10 December 2025 |
814.35 (-0.53%) |
823.95 |
810.00 - 830.30 |
0.1476 times |
Tue 09 December 2025 |
818.70 (1.14%) |
810.00 |
796.85 - 824.90 |
0.4302 times |
Mon 08 December 2025 |
809.50 (-0.55%) |
809.95 |
800.00 - 840.00 |
0.5717 times |
Fri 05 December 2025 |
814.00 (-2.38%) |
833.95 |
807.25 - 837.00 |
0.4451 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 872.7 and 949.75 | Weekly Target 1 | 816.08 | | Weekly Target 2 | 852.27 | | Weekly Target 3 | 893.13333333333 | | Weekly Target 4 | 929.32 | | Weekly Target 5 | 970.18 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
888.45 (2.06%) |
864.00 |
856.95 - 934.00 |
2.4054 times |
Sat 13 December 2025 |
870.50 (6.94%) |
809.95 |
796.85 - 872.60 |
0.6036 times |
Fri 05 December 2025 |
814.00 (-7.04%) |
875.60 |
807.25 - 876.95 |
0.8667 times |
Fri 28 November 2025 |
875.60 (-0.65%) |
878.10 |
852.60 - 881.95 |
0.5867 times |
Fri 21 November 2025 |
881.35 (2.1%) |
864.05 |
851.00 - 890.50 |
0.4591 times |
Fri 14 November 2025 |
863.25 (1.61%) |
852.00 |
851.00 - 896.85 |
0.5826 times |
Fri 07 November 2025 |
849.55 (-2.89%) |
874.55 |
845.00 - 891.00 |
0.6566 times |
Fri 31 October 2025 |
874.80 (-5.2%) |
922.75 |
841.70 - 944.10 |
2.1915 times |
Fri 24 October 2025 |
922.75 (1.03%) |
920.65 |
915.00 - 987.35 |
0.5565 times |
Fri 17 October 2025 |
913.30 (4.75%) |
865.00 |
860.45 - 939.00 |
1.0913 times |
Fri 10 October 2025 |
871.85 (-1.72%) |
895.80 |
850.10 - 903.70 |
0.9312 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 842.65 and 979.8 | Monthly Target 1 | 735.95 | | Monthly Target 2 | 812.2 | | Monthly Target 3 | 873.1 | | Monthly Target 4 | 949.35 | | Monthly Target 5 | 1010.25 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
888.45 (1.47%) |
875.60 |
796.85 - 934.00 |
0.9629 times |
Fri 28 November 2025 |
875.60 (0.09%) |
874.55 |
845.00 - 896.85 |
0.5677 times |
Fri 31 October 2025 |
874.80 (0.74%) |
864.50 |
841.70 - 987.35 |
1.2959 times |
Tue 30 September 2025 |
868.35 (10.65%) |
792.40 |
785.45 - 880.95 |
0.8666 times |
Fri 29 August 2025 |
784.75 (-3.4%) |
814.00 |
780.25 - 887.90 |
0.7624 times |
Thu 31 July 2025 |
812.35 (1.54%) |
804.80 |
772.15 - 876.70 |
1.0532 times |
Mon 30 June 2025 |
800.05 (7.98%) |
743.95 |
714.05 - 821.95 |
1.129 times |
Fri 30 May 2025 |
740.95 (16.01%) |
639.00 |
613.00 - 758.10 |
0.9274 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.2598 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.1751 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
1.0811 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 880.87 | | 12 day DMA | 849.47 | | 20 day DMA | 852.74 | | 35 day DMA | 861.49 | | 50 day DMA | 873.57 | | 100 day DMA | 851.51 | | 150 day DMA | 827.78 | | 200 day DMA | 768.55 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.03 | 877.32 | 858.16 | | 12 day EMA | 864.65 | 860.33 | 850.27 | | 20 day EMA | 861.15 | 858.28 | 852.24 | | 35 day EMA | 864.95 | 863.57 | 860.5 | | 50 day EMA | 874.48 | 873.91 | 872.21 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.87 | 877.28 | 859.82 | | 12 day SMA | 849.47 | 843.81 | 837.33 | | 20 day SMA | 852.74 | 852.38 | 850.89 | | 35 day SMA | 861.49 | 861.01 | 859.36 | | 50 day SMA | 873.57 | 873.01 | 872.2 | | 100 day SMA | 851.51 | 850.72 | 849.85 | | 150 day SMA | 827.78 | 826.71 | 825.36 | | 200 day SMA | 768.55 | 766.75 | 764.84 |
|
|
