NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 606.05 and 631.15 | Daily Target 1 | 600 | | Daily Target 2 | 612.1 | | Daily Target 3 | 625.1 | | Daily Target 4 | 637.2 | | Daily Target 5 | 650.2 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
624.20 (-2.39%) |
625.00 |
613.00 - 638.10 |
1.0867 times |
Thu 08 May 2025 |
639.50 (-2.28%) |
655.10 |
633.00 - 659.60 |
0.6775 times |
Wed 07 May 2025 |
654.45 (2.94%) |
628.00 |
628.00 - 664.20 |
0.9311 times |
Tue 06 May 2025 |
635.75 (-2.67%) |
659.00 |
634.00 - 666.15 |
0.8358 times |
Mon 05 May 2025 |
653.20 (3.25%) |
635.60 |
631.15 - 657.90 |
0.5744 times |
Fri 02 May 2025 |
632.65 (-0.95%) |
639.00 |
622.60 - 642.00 |
0.6242 times |
Wed 30 April 2025 |
638.70 (2.57%) |
615.50 |
615.50 - 655.00 |
1.987 times |
Tue 29 April 2025 |
622.70 (-2.04%) |
638.00 |
619.25 - 644.00 |
0.9668 times |
Mon 28 April 2025 |
635.65 (-0.71%) |
644.90 |
625.45 - 644.90 |
0.6343 times |
Fri 25 April 2025 |
640.20 (-4.58%) |
670.05 |
632.10 - 676.45 |
1.6824 times |
Thu 24 April 2025 |
670.90 (1.35%) |
672.50 |
664.00 - 680.90 |
1.1701 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18 | Weekly Target 1 | 581.3 | | Weekly Target 2 | 602.75 | | Weekly Target 3 | 634.45 | | Weekly Target 4 | 655.9 | | Weekly Target 5 | 687.6 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
624.20 (-1.34%) |
635.60 |
613.00 - 666.15 |
0.8007 times |
Fri 02 May 2025 |
632.65 (-1.18%) |
644.90 |
615.50 - 655.00 |
0.8215 times |
Fri 25 April 2025 |
640.20 (7.26%) |
598.00 |
596.25 - 680.90 |
1.7209 times |
Thu 17 April 2025 |
596.85 (8.3%) |
556.90 |
556.90 - 601.85 |
0.6323 times |
Fri 11 April 2025 |
551.10 (-2.35%) |
498.05 |
498.05 - 568.70 |
1.1119 times |
Fri 04 April 2025 |
564.35 (-2.45%) |
582.55 |
560.65 - 597.90 |
0.5318 times |
Fri 28 March 2025 |
578.55 (2.74%) |
570.00 |
565.15 - 609.75 |
0.9416 times |
Fri 21 March 2025 |
563.10 (7.36%) |
525.05 |
521.00 - 583.55 |
1.3025 times |
Thu 13 March 2025 |
524.50 (-0.84%) |
530.00 |
501.00 - 546.00 |
0.9687 times |
Fri 07 March 2025 |
528.95 (3.05%) |
512.00 |
499.95 - 543.60 |
1.1681 times |
Fri 28 February 2025 |
513.30 (-3.54%) |
520.00 |
509.05 - 544.60 |
0.6905 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18 | Monthly Target 1 | 581.3 | | Monthly Target 2 | 602.75 | | Monthly Target 3 | 634.45 | | Monthly Target 4 | 655.9 | | Monthly Target 5 | 687.6 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
624.20 (-2.27%) |
639.00 |
613.00 - 666.15 |
0.2234 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.1375 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.061 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
0.9761 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.1665 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.4243 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.6135 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.5219 times |
Mon 30 September 2024 |
651.55 (-3.19%) |
676.60 |
639.75 - 714.00 |
0.7185 times |
Fri 30 August 2024 |
673.05 (4.35%) |
648.40 |
597.00 - 739.45 |
1.1573 times |
Wed 31 July 2024 |
645.00 (0.09%) |
653.00 |
579.60 - 685.90 |
1.0524 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 641.42 | | 12 day DMA | 642.49 | | 20 day DMA | 613.42 | | 35 day DMA | 592.96 | | 50 day DMA | 573.14 | | 100 day DMA | 622.22 | | 150 day DMA | 643.72 | | 200 day DMA | 649.48 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.38 | 642.47 | 643.96 | | 12 day EMA | 631.37 | 632.67 | 631.43 | | 20 day EMA | 619.49 | 618.99 | 616.83 | | 35 day EMA | 598.14 | 596.61 | 594.09 | | 50 day EMA | 576.86 | 574.93 | 572.3 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.42 | 643.11 | 642.95 | | 12 day SMA | 642.49 | 643.28 | 639.72 | | 20 day SMA | 613.42 | 610.43 | 607.66 | | 35 day SMA | 592.96 | 590.41 | 587.04 | | 50 day SMA | 573.14 | 571.08 | 568.64 | | 100 day SMA | 622.22 | 623.17 | 623.85 | | 150 day SMA | 643.72 | 644.11 | 644.48 | | 200 day SMA | 649.48 | 649.68 | 649.81 |
|
|
