NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 938.78 and 986.78

Daily Target 1902.52
Daily Target 2927.03
Daily Target 3950.51666666667
Daily Target 4975.03
Daily Target 5998.52

Daily price and volume Nippon L

Date Closing Open Range Volume
Wed 15 April 2026 951.55 (3.94%) 937.00 926.00 - 974.00 1.3828 times
Mon 13 April 2026 915.45 (-4.17%) 940.00 913.50 - 943.00 0.8855 times
Fri 10 April 2026 955.25 (5.13%) 920.00 912.25 - 961.00 1.3762 times
Thu 09 April 2026 908.65 (0.6%) 906.35 886.45 - 918.90 0.9051 times
Wed 08 April 2026 903.20 (8.69%) 860.00 860.00 - 921.90 1.6558 times
Tue 07 April 2026 831.00 (-1.03%) 840.05 824.00 - 840.05 0.3418 times
Mon 06 April 2026 839.65 (1.17%) 830.00 813.20 - 842.00 1.0956 times
Thu 02 April 2026 829.90 (-4.07%) 845.55 810.00 - 845.55 0.6944 times
Wed 01 April 2026 865.15 (7.92%) 830.00 822.30 - 873.75 1.0964 times
Mon 30 March 2026 801.65 (-3.64%) 820.50 796.30 - 826.25 0.5664 times
Fri 27 March 2026 831.95 (-4.33%) 865.00 830.05 - 867.80 0.3019 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 932.53 and 993.03

Weekly Target 1885.85
Weekly Target 2918.7
Weekly Target 3946.35
Weekly Target 4979.2
Weekly Target 51006.85

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Wed 15 April 2026 951.55 (-0.39%) 940.00 913.50 - 974.00 0.8977 times
Fri 10 April 2026 955.25 (15.1%) 830.00 813.20 - 961.00 2.127 times
Thu 02 April 2026 829.90 (-0.25%) 820.50 796.30 - 873.75 0.9329 times
Fri 27 March 2026 831.95 (-0.83%) 823.00 805.10 - 878.90 0.7974 times
Fri 20 March 2026 838.90 (1.85%) 820.00 815.10 - 892.00 0.7195 times
Fri 13 March 2026 823.65 (-4.25%) 838.00 811.10 - 886.00 0.7944 times
Fri 06 March 2026 860.25 (-7.62%) 901.00 841.00 - 925.85 0.782 times
Fri 27 February 2026 931.20 (-2.7%) 957.05 927.00 - 988.00 0.783 times
Fri 20 February 2026 957.05 (4.89%) 912.40 906.00 - 992.30 0.7785 times
Fri 13 February 2026 912.40 (-0.8%) 932.00 899.95 - 973.90 1.3876 times
Fri 06 February 2026 919.80 (4.75%) 879.80 841.95 - 1009.00 2.0535 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 880.78 and 1044.78

Monthly Target 1747.85
Monthly Target 2849.7
Monthly Target 3911.85
Monthly Target 41013.7
Monthly Target 51075.85

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Wed 15 April 2026 951.55 (18.7%) 830.00 810.00 - 974.00 0.8153 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.7245 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 1.0925 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.9631 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.3732 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.6284 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.4343 times
Tue 30 September 2025 868.35 (10.65%) 792.40 785.45 - 880.95 0.9591 times
Fri 29 August 2025 784.75 (-3.4%) 814.00 780.25 - 887.90 0.8439 times
Thu 31 July 2025 812.35 (1.54%) 804.80 772.15 - 876.70 1.1657 times
Mon 30 June 2025 800.05 (7.98%) 743.95 714.05 - 821.95 1.2496 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 926.82
12 day DMA 875.25
20 day DMA 862.53
35 day DMA 881.44
50 day DMA 893.33
100 day DMA 878.53
150 day DMA 874.61
200 day DMA 860.01

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA921.44906.38901.85
12 day EMA891.93881.09874.85
20 day EMA881.58874.22869.88
35 day EMA881.82877.72875.5
50 day EMA891.82889.38888.32

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA926.82902.71887.55
12 day SMA875.25866.6858.41
20 day SMA862.53857.27854.37
35 day SMA881.44882.21883.03
50 day SMA893.33891.53889.91
100 day SMA878.53877.6877.08
150 day SMA874.61873.71872.88
200 day SMA860.01859.12858.34

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 950.80 934.95 934.95 to 975.95 1.21 times
13 Mon 918.10 950.00 916.10 to 950.00 1.06 times
10 Fri 958.20 917.00 913.80 to 963.00 1.05 times
09 Thu 906.95 906.95 881.85 to 914.80 0.9 times
08 Wed 901.40 859.95 859.95 to 920.90 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 946.40 923.00 923.00 to 968.50 1.48 times
13 Mon 911.65 930.60 910.05 to 935.20 1.29 times
10 Fri 952.40 920.05 909.00 to 955.80 1 times
09 Thu 901.75 897.30 876.15 to 907.00 0.94 times
08 Wed 897.55 875.00 875.00 to 913.35 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 948.00 938.90 923.70 to 961.90 1.47 times
13 Mon 914.85 932.35 914.85 to 932.35 1.03 times
10 Fri 944.70 922.00 922.00 to 951.80 0.74 times
09 Thu 886.45 892.00 886.45 to 892.00 0.88 times
08 Wed 892.00 906.65 892.00 to 906.65 0.88 times

Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
15 Wed April 2026 19.6063.30 0.15

NipponL NAM-INDIA Option strike: 960.00

Date CE PE PCR
15 Wed April 2026 35.2041.60 0.22
13 Mon April 2026 22.8564.00 0.98
10 Fri April 2026 39.6039.95 0.92
09 Thu April 2026 17.0077.35 0.02

NipponL NAM-INDIA Option strike: 940.00

Date CE PE PCR
15 Wed April 2026 43.9032.45 0.4
13 Mon April 2026 29.6550.60 0.29
10 Fri April 2026 49.2032.75 0.2

NipponL NAM-INDIA Option strike: 920.00

Date CE PE PCR
15 Wed April 2026 57.0523.00 0.2
13 Mon April 2026 37.9535.90 0.22
10 Fri April 2026 62.1524.10 0.18
09 Thu April 2026 30.4552.00 0.03

NipponL NAM-INDIA Option strike: 900.00

Date CE PE PCR
15 Wed April 2026 85.5017.70 1.42
13 Mon April 2026 50.5030.20 1.07
10 Fri April 2026 77.9521.20 1.55
09 Thu April 2026 39.2534.30 0.87

NipponL NAM-INDIA Option strike: 880.00

Date CE PE PCR
15 Wed April 2026 89.1512.85 6
13 Mon April 2026 65.0020.00 2
10 Fri April 2026 57.2016.00 1.8

NipponL NAM-INDIA Option strike: 860.00

Date CE PE PCR
15 Wed April 2026 118.008.65 0.13
13 Mon April 2026 74.6014.00 0.09
10 Fri April 2026 104.5512.20 0.03
09 Thu April 2026 72.8061.95 0.03

NipponL NAM-INDIA Option strike: 840.00

Date CE PE PCR
13 Mon April 2026 94.1511.85 122

NipponL NAM-INDIA Option strike: 820.00

Date CE PE PCR
15 Wed April 2026 154.054.00 7.18
13 Mon April 2026 108.858.20 7.18
10 Fri April 2026 138.707.70 6.67
09 Thu April 2026 92.6010.85 4

NipponL NAM-INDIA Option strike: 720.00

Date CE PE PCR
15 Wed April 2026 236.251.40 1
10 Fri April 2026 225.853.35 1.67

NipponL NAM-INDIA Option strike: 700.00

Date CE PE PCR
15 Wed April 2026 274.001.05 1.8
13 Mon April 2026 255.801.80 2.56
10 Fri April 2026 255.802.10 1.89
09 Thu April 2026 203.802.50 3
Back to top | Use Dark Theme