Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1192.6 and 1218.5
| Daily Target 1 | 1174.1 |
| Daily Target 2 | 1185.2 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1211.1 |
| Daily Target 5 | 1225.9 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1196.30 (0.3%) | 1193.70 | 1188.90 - 1214.80 | 1.0932 times | Tue 14 July 2026 | 1192.70 (-1.86%) | 1215.00 | 1183.30 - 1215.00 | 0.8342 times | Mon 13 July 2026 | 1215.30 (0.21%) | 1205.10 | 1199.00 - 1223.00 | 0.6628 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1224.00 | 1204.30 - 1232.80 | 0.694 times | Thu 09 July 2026 | 1218.20 (4.3%) | 1171.00 | 1171.00 - 1227.00 | 1.1597 times | Wed 08 July 2026 | 1168.00 (-2.06%) | 1169.00 | 1158.80 - 1218.80 | 1.6207 times | Tue 07 July 2026 | 1192.60 (-2.1%) | 1206.00 | 1181.00 - 1208.90 | 0.925 times | Fri 03 July 2026 | 1218.20 (0.41%) | 1217.10 | 1214.10 - 1229.30 | 0.5997 times | Thu 02 July 2026 | 1213.20 (1.4%) | 1202.00 | 1191.50 - 1233.50 | 1.2412 times | Wed 01 July 2026 | 1196.40 (2.96%) | 1157.70 | 1156.40 - 1200.50 | 1.1695 times | Tue 30 June 2026 | 1162.00 (-0.45%) | 1167.00 | 1155.40 - 1171.40 | 1.3525 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1169.95 and 1209.65
| Weekly Target 1 | 1161.17 |
| Weekly Target 2 | 1178.73 |
| Weekly Target 3 | 1200.8666666667 |
| Weekly Target 4 | 1218.43 |
| Weekly Target 5 | 1240.57 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1196.30 (-1.35%) | 1205.10 | 1183.30 - 1223.00 | 0.3737 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.6347 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.9585 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.5289 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.1753 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.4076 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.4883 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 1.0054 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 1.1178 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.3098 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 1.2251 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1176.35 and 1253.45
| Monthly Target 1 | 1118.3 |
| Monthly Target 2 | 1157.3 |
| Monthly Target 3 | 1195.4 |
| Monthly Target 4 | 1234.4 |
| Monthly Target 5 | 1272.5 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1196.30 (2.95%) | 1157.70 | 1156.40 - 1233.50 | 0.338 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.2006 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0914 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7224 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6582 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9926 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.875 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2476 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5709 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3032 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8714 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1207.04 |
| 12 day DMA | 1196.08 |
| 20 day DMA | 1182.84 |
| 35 day DMA | 1143.33 |
| 50 day DMA | 1123.55 |
| 100 day DMA | 1019.48 |
| 150 day DMA | 970.92 |
| 200 day DMA | 947.47 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.05 | 1201.93 | 1206.54 |
| 12 day EMA | 1191.88 | 1191.08 | 1190.79 |
| 20 day EMA | 1176.95 | 1174.91 | 1173.04 |
| 35 day EMA | 1151.45 | 1148.81 | 1146.23 |
| 50 day EMA | 1122.16 | 1119.13 | 1116.13 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.04 | 1201.38 | 1201.36 |
| 12 day SMA | 1196.08 | 1191.3 | 1188.36 |
| 20 day SMA | 1182.84 | 1180.03 | 1174.85 |
| 35 day SMA | 1143.33 | 1140.02 | 1136.77 |
| 50 day SMA | 1123.55 | 1119.82 | 1116.55 |
| 100 day SMA | 1019.48 | 1017.17 | 1014.75 |
| 150 day SMA | 970.92 | 968.54 | 966.3 |
| 200 day SMA | 947.47 | 945.68 | 943.95 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1198.40 | 1182.50 | 1182.50 to 1217.60 | 0.96 times |
| 14 Tue | 1194.80 | 1216.00 | 1185.00 to 1216.00 | 1.01 times |
| 13 Mon | 1221.10 | 1209.10 | 1202.60 to 1228.30 | 1.01 times |
| 10 Fri | 1218.70 | 1222.20 | 1207.60 to 1238.40 | 1 times |
| 09 Thu | 1222.20 | 1185.40 | 1183.00 to 1229.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1189.00 | 1204.00 | 1188.00 to 1204.00 | 1.24 times |
| 14 Tue | 1188.70 | 1198.30 | 1189.50 to 1198.70 | 1.08 times |
| 13 Mon | 1216.30 | 1205.10 | 1197.90 to 1221.30 | 0.94 times |
| 10 Fri | 1213.20 | 1219.00 | 1204.00 to 1229.00 | 0.95 times |
| 09 Thu | 1214.60 | 1188.00 | 1188.00 to 1221.30 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1214.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 14 Tue | 1214.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 13 Mon | 1214.00 | 1212.00 | 1212.00 to 1214.00 | 1.04 times |
| 10 Fri | 1201.00 | 1220.00 | 1201.00 to 1220.00 | 1.04 times |
| 09 Thu | 1216.40 | 1210.00 | 1210.00 to 1219.60 | 0.83 times |
Option chain for Nippon L NAM-INDIA 28 Tue July 2026 expiry
NipponL NAM-INDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 210.60 | 0.17 |
| 14 Tue July 2026 | 1.75 | 210.60 | 0.16 |
| 13 Mon July 2026 | 2.10 | 194.45 | 0.24 |
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.50 | 159.95 | 0.02 |
| 14 Tue July 2026 | 2.75 | 159.95 | 0.01 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 155.75 | 0.07 |
| 14 Tue July 2026 | 3.35 | 155.75 | 0.07 |
| 13 Mon July 2026 | 5.85 | 155.75 | 0.09 |
| 10 Fri July 2026 | 7.10 | 155.75 | 0.09 |
| 09 Thu July 2026 | 8.00 | 155.75 | 1 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.75 | 134.75 | 0.01 |
| 14 Tue July 2026 | 4.35 | 134.75 | 0.01 |
| 13 Mon July 2026 | 9.05 | 134.75 | 0.01 |
| 10 Fri July 2026 | 10.30 | 134.75 | 0.01 |
| 09 Thu July 2026 | 11.30 | 134.75 | 0.01 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.70 | 99.90 | 0.04 |
| 14 Tue July 2026 | 6.20 | 99.90 | 0.03 |
| 13 Mon July 2026 | 11.20 | 99.90 | 0.03 |
| 10 Fri July 2026 | 13.95 | 99.90 | 0.06 |
| 09 Thu July 2026 | 15.40 | 93.90 | 0.06 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.75 | 85.50 | 0.02 |
| 14 Tue July 2026 | 8.85 | 85.50 | 0.02 |
| 13 Mon July 2026 | 15.60 | 85.50 | 0.02 |
| 10 Fri July 2026 | 19.25 | 85.50 | 0.01 |
| 09 Thu July 2026 | 21.60 | 85.50 | 0.01 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.85 | 71.25 | 0.03 |
| 14 Tue July 2026 | 12.65 | 71.25 | 0.03 |
| 13 Mon July 2026 | 21.00 | 71.25 | 0.03 |
| 10 Fri July 2026 | 25.45 | 71.25 | 0.03 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.00 | 46.45 | 0.3 |
| 14 Tue July 2026 | 17.40 | 46.45 | 0.28 |
| 13 Mon July 2026 | 28.60 | 46.45 | 0.35 |
| 10 Fri July 2026 | 33.30 | 55.30 | 0.17 |
| 09 Thu July 2026 | 35.40 | 52.20 | 0.14 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.45 | 46.80 | 0.66 |
| 14 Tue July 2026 | 24.45 | 51.50 | 0.57 |
| 13 Mon July 2026 | 38.25 | 36.05 | 0.77 |
| 10 Fri July 2026 | 42.70 | 43.25 | 0.57 |
| 09 Thu July 2026 | 44.40 | 41.60 | 0.7 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.25 | 36.55 | 1.26 |
| 14 Tue July 2026 | 32.55 | 39.30 | 1.27 |
| 13 Mon July 2026 | 49.40 | 28.20 | 1.3 |
| 10 Fri July 2026 | 52.65 | 33.20 | 1.18 |
| 09 Thu July 2026 | 55.75 | 32.85 | 1.37 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.20 | 26.85 | 2.38 |
| 14 Tue July 2026 | 40.90 | 28.25 | 2.42 |
| 13 Mon July 2026 | 63.85 | 20.75 | 2.14 |
| 10 Fri July 2026 | 63.85 | 26.15 | 2.09 |
| 09 Thu July 2026 | 66.95 | 24.40 | 2 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.70 | 19.45 | 1.41 |
| 14 Tue July 2026 | 71.70 | 23.00 | 1.34 |
| 13 Mon July 2026 | 71.70 | 14.75 | 1.23 |
| 10 Fri July 2026 | 71.70 | 21.10 | 1.23 |
| 09 Thu July 2026 | 77.80 | 19.00 | 1.17 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 66.65 | 13.35 | 22.57 |
| 14 Tue July 2026 | 66.65 | 14.75 | 22 |
| 13 Mon July 2026 | 67.20 | 10.85 | 19.75 |
| 10 Fri July 2026 | 67.20 | 14.25 | 8.88 |
| 09 Thu July 2026 | 67.20 | 13.45 | 7.13 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.45 | 9.85 | 15.57 |
| 14 Tue July 2026 | 112.45 | 11.80 | 15.43 |
| 13 Mon July 2026 | 112.45 | 7.25 | 15.29 |
| 10 Fri July 2026 | 112.45 | 10.65 | 11.71 |
| 09 Thu July 2026 | 112.45 | 10.25 | 9.86 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.65 | 6.40 | 2.8 |
| 14 Tue July 2026 | 100.50 | 7.70 | 2.98 |
| 13 Mon July 2026 | 132.00 | 5.65 | 2.86 |
| 10 Fri July 2026 | 125.45 | 7.75 | 2.65 |
| 09 Thu July 2026 | 88.55 | 7.30 | 3.3 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.00 | 4.40 | 5.24 |
| 14 Tue July 2026 | 114.95 | 5.30 | 5 |
| 13 Mon July 2026 | 138.50 | 4.05 | 4.44 |
| 10 Fri July 2026 | 138.50 | 5.30 | 1.63 |
| 09 Thu July 2026 | 134.40 | 4.60 | 2.09 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.75 | 3.75 | 2.8 |
| 14 Tue July 2026 | 163.30 | 3.75 | 2.63 |
| 13 Mon July 2026 | 163.30 | 3.70 | 2.56 |
| 10 Fri July 2026 | 164.20 | 4.30 | 2.93 |
| 09 Thu July 2026 | 164.20 | 3.70 | 2.4 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.80 | 2.10 | 8.63 |
| 14 Tue July 2026 | 152.00 | 2.85 | 8.44 |
| 13 Mon July 2026 | 183.40 | 2.40 | 27 |
| 10 Fri July 2026 | 138.15 | 3.15 | 22.25 |
| 09 Thu July 2026 | 138.15 | 1.75 | 11.25 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.40 | 1.20 | 5.36 |
| 14 Tue July 2026 | 171.40 | 2.25 | 0.82 |
| 13 Mon July 2026 | 193.30 | 1.90 | 3.27 |
| 10 Fri July 2026 | 193.30 | 2.45 | 2.82 |
| 09 Thu July 2026 | 179.25 | 3.00 | 0.82 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 228.00 | 1.20 | 4.67 |
| 14 Tue July 2026 | 228.00 | 1.50 | 3.67 |
| 13 Mon July 2026 | 228.00 | 1.55 | 3.89 |
| 10 Fri July 2026 | 228.00 | 1.85 | 3.22 |
| 09 Thu July 2026 | 233.00 | 2.95 | 2.46 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.20 | 0.50 | 3.1 |
| 14 Tue July 2026 | 220.20 | 0.90 | 3 |
| 13 Mon July 2026 | 245.95 | 0.90 | 3 |
| 10 Fri July 2026 | 242.85 | 1.40 | 3.4 |
| 09 Thu July 2026 | 184.15 | 1.40 | 2.62 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 234.30 | 0.40 | 1.11 |
| 14 Tue July 2026 | 260.40 | 1.20 | 0.83 |
| 13 Mon July 2026 | 260.40 | 1.20 | 0.83 |
| 10 Fri July 2026 | 262.40 | 1.20 | 0.71 |
| 09 Thu July 2026 | 250.40 | 1.20 | 0.59 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 275.35 | 1.00 | 1.25 |
| 14 Tue July 2026 | 307.55 | 1.00 | 1.25 |
| 13 Mon July 2026 | 307.55 | 1.00 | 1.25 |
| 10 Fri July 2026 | 307.55 | 1.00 | 1.25 |
| 09 Thu July 2026 | 307.55 | 1.00 | 1.25 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 296.60 | 0.30 | 0.7 |
| 14 Tue July 2026 | 309.25 | 0.60 | 1.14 |
| 13 Mon July 2026 | 309.25 | 0.60 | 1.14 |
| 10 Fri July 2026 | 309.25 | 0.50 | 5 |
| 09 Thu July 2026 | 309.25 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.