NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1177.5 and 1201.9

Daily Target 11171.87
Daily Target 21183.13
Daily Target 31196.2666666667
Daily Target 41207.53
Daily Target 51220.67

Daily price and volume Nippon L

Date Closing Open Range Volume
Fri 28 August 2026 1194.40 (-0.8%) 1196.60 1185.00 - 1209.40 0.4133 times
Thu 27 August 2026 1204.00 (-1.55%) 1223.00 1195.80 - 1234.00 0.8592 times
Wed 26 August 2026 1223.00 (-0.11%) 1228.80 1220.10 - 1239.80 0.3774 times
Tue 25 August 2026 1224.40 (-1.88%) 1247.00 1220.00 - 1253.10 0.9766 times
Mon 24 August 2026 1247.80 (-0.26%) 1254.00 1242.80 - 1269.50 0.7062 times
Fri 21 August 2026 1251.00 (1.5%) 1233.00 1226.10 - 1262.30 1.2646 times
Thu 20 August 2026 1232.50 (1.27%) 1225.00 1221.00 - 1266.20 2.5804 times
Wed 19 August 2026 1217.00 (3.96%) 1178.90 1175.00 - 1218.00 1.1556 times
Tue 18 August 2026 1170.60 (-2.67%) 1199.90 1161.30 - 1205.00 0.8374 times
Mon 17 August 2026 1202.70 (2.98%) 1167.10 1155.10 - 1203.30 0.8292 times
Fri 14 August 2026 1167.90 (-0.77%) 1170.00 1159.60 - 1177.40 0.4196 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1147.45 and 1231.95

Weekly Target 11131.8
Weekly Target 21163.1
Weekly Target 31216.3
Weekly Target 41247.6
Weekly Target 51300.8

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Fri 28 August 2026 1194.40 (-4.52%) 1254.00 1185.00 - 1269.50 0.9122 times
Fri 21 August 2026 1251.00 (7.12%) 1167.10 1155.10 - 1266.20 1.8248 times
Fri 14 August 2026 1167.90 (-0.69%) 1176.00 1159.60 - 1192.40 0.6453 times
Fri 07 August 2026 1176.00 (1.26%) 1171.10 1161.00 - 1215.00 1.3264 times
Fri 31 July 2026 1161.40 (4.4%) 1123.60 1119.20 - 1176.80 1.0145 times
Fri 24 July 2026 1112.50 (-6.24%) 1184.00 1079.40 - 1192.50 1.3066 times
Fri 17 July 2026 1186.50 (-2.16%) 1205.10 1137.50 - 1223.00 0.8875 times
Fri 10 July 2026 1212.70 (-0.45%) 1206.00 1158.80 - 1232.80 0.623 times
Fri 03 July 2026 1218.20 (6.95%) 1129.50 1129.50 - 1233.50 0.9407 times
Thu 25 June 2026 1139.00 (-4.04%) 1194.00 1133.80 - 1194.00 0.5191 times
Fri 19 June 2026 1186.90 (8.98%) 1100.00 1099.90 - 1191.30 1.1535 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1174.75 and 1289.15

Monthly Target 11091.93
Monthly Target 21143.17
Monthly Target 31206.3333333333
Monthly Target 41257.57
Monthly Target 51320.73

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Fri 28 August 2026 1194.40 (2.84%) 1171.10 1155.10 - 1269.50 1.0706 times
Fri 31 July 2026 1161.40 (-0.05%) 1157.70 1079.40 - 1233.50 0.9681 times
Tue 30 June 2026 1162.00 (5.62%) 1100.00 1037.90 - 1194.00 1.1435 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 1.0395 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.6405 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.6269 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 0.9454 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.8334 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.1883 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.5437 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.2412 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 1218.72
12 day DMA 1209.36
20 day DMA 1199.9
35 day DMA 1183.92
50 day DMA 1183.87
100 day DMA 1114.76
150 day DMA 1037.9
200 day DMA 995.58

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.721218.881226.32
12 day EMA1208.551211.121212.41
20 day EMA1200.681201.341201.06
35 day EMA1191.681191.521190.79
50 day EMA1181.371180.841179.9

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.721230.041235.74
12 day SMA1209.361208.351205.63
20 day SMA1199.91198.251195.39
35 day SMA1183.921184.441184.85
50 day SMA1183.871183.051181.82
100 day SMA1114.761111.121107.73
150 day SMA1037.91035.811033.67
200 day SMA995.58993.94992.33

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1197.60 1209.20 1191.60 to 1216.80 0.96 times
27 Thu 1212.10 1228.00 1202.90 to 1243.00 0.98 times
26 Wed 1232.60 1234.40 1225.70 to 1245.00 1.01 times
25 Tue 1235.60 1249.70 1214.80 to 1249.70 1.01 times
24 Mon 1237.10 1247.40 1232.50 to 1265.00 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1195.60 1211.20 1186.90 to 1211.20 1.3 times
27 Thu 1208.80 1228.30 1200.00 to 1228.30 1.13 times
26 Wed 1228.90 1230.80 1221.20 to 1238.60 0.96 times
25 Tue 1230.60 1230.00 1210.00 to 1235.00 0.85 times
24 Mon 1233.30 1252.00 1233.30 to 1252.00 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1190.10 1199.70 1190.00 to 1199.70 1.5 times
27 Thu 1203.90 1203.90 1203.90 to 1203.90 0.86 times
26 Wed 1227.20 1231.90 1227.20 to 1231.90 0.64 times

Option chain for Nippon L NAM-INDIA 29 Tue September 2026 expiry

NipponL NAM-INDIA Option strike: 1400.00

Date CE PE PCR
28 Fri August 2026 1.35180.15 0.01
27 Thu August 2026 2.10180.15 0.01
26 Wed August 2026 3.75180.15 0.01
25 Tue August 2026 4.35180.15 0.04

NipponL NAM-INDIA Option strike: 1380.00

Date CE PE PCR
28 Fri August 2026 1.95148.75 0.35
27 Thu August 2026 2.90148.75 0.47
26 Wed August 2026 5.10148.75 2

NipponL NAM-INDIA Option strike: 1360.00

Date CE PE PCR
28 Fri August 2026 2.60141.65 0.04
27 Thu August 2026 4.10141.65 0.03
26 Wed August 2026 6.45141.65 0.02
25 Tue August 2026 7.80141.65 0.03

NipponL NAM-INDIA Option strike: 1340.00

Date CE PE PCR
28 Fri August 2026 3.50141.00 0.28
27 Thu August 2026 5.30132.80 0.3
26 Wed August 2026 9.15120.40 0.03
25 Tue August 2026 9.05120.40 0.14

NipponL NAM-INDIA Option strike: 1320.00

Date CE PE PCR
28 Fri August 2026 5.0087.70 0.02
27 Thu August 2026 7.4587.70 0.02
26 Wed August 2026 12.0087.70 0.04
25 Tue August 2026 14.1587.70 0.04
24 Mon August 2026 16.0087.70 0.06

NipponL NAM-INDIA Option strike: 1300.00

Date CE PE PCR
28 Fri August 2026 7.3591.55 0.01
27 Thu August 2026 10.8591.55 0.01
26 Wed August 2026 16.2091.55 0.01
25 Tue August 2026 18.5591.55 0.01
24 Mon August 2026 22.1080.40 0.01

NipponL NAM-INDIA Option strike: 1260.00

Date CE PE PCR
28 Fri August 2026 15.1567.65 0.29
27 Thu August 2026 20.1567.65 0.32
26 Wed August 2026 28.4552.70 0.21
25 Tue August 2026 31.3552.55 0.21
24 Mon August 2026 34.3555.00 0.13

NipponL NAM-INDIA Option strike: 1240.00

Date CE PE PCR
28 Fri August 2026 20.2062.20 0.61
27 Thu August 2026 26.1553.95 0.74
26 Wed August 2026 36.4543.70 0.75
25 Tue August 2026 39.8546.25 0.72
24 Mon August 2026 42.3545.65 0.74

NipponL NAM-INDIA Option strike: 1220.00

Date CE PE PCR
28 Fri August 2026 27.3550.70 0.38
27 Thu August 2026 37.0039.15 0.58
26 Wed August 2026 47.8533.20 0.53
25 Tue August 2026 48.9538.30 0.7
24 Mon August 2026 58.1534.25 0.8

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
28 Fri August 2026 36.5536.50 2.46
27 Thu August 2026 43.5531.10 3.21
26 Wed August 2026 60.4524.00 3.85
25 Tue August 2026 62.5526.25 3.55
24 Mon August 2026 65.2027.15 3.26

NipponL NAM-INDIA Option strike: 1180.00

Date CE PE PCR
28 Fri August 2026 48.0016.20 0.25
27 Thu August 2026 70.5516.20 1
26 Wed August 2026 70.5516.20 1
25 Tue August 2026 70.5516.20 1
24 Mon August 2026 70.5516.20 1

NipponL NAM-INDIA Option strike: 1160.00

Date CE PE PCR
28 Fri August 2026 77.5520.35 11.05
27 Thu August 2026 77.5517.05 10.09
26 Wed August 2026 77.5513.00 8
25 Tue August 2026 77.5513.55 5.32
24 Mon August 2026 88.3515.45 11

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
28 Fri August 2026 101.757.05 11.38
27 Thu August 2026 120.905.95 12.58
26 Wed August 2026 149.505.10 12.67
25 Tue August 2026 149.505.05 10.83
24 Mon August 2026 149.506.00 10

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
28 Fri August 2026 248.351.50 59
27 Thu August 2026 248.351.60 60
26 Wed August 2026 248.351.40 55
25 Tue August 2026 248.352.30 58
24 Mon August 2026 248.351.55 58
Back to top | Use Dark Theme