NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 777.78 and 796.03 | Daily Target 1 | 773.8 | | Daily Target 2 | 781.75 | | Daily Target 3 | 792.05 | | Daily Target 4 | 800 | | Daily Target 5 | 810.3 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
789.70 (-1.71%) |
801.30 |
784.10 - 802.35 |
0.5594 times |
Thu 03 July 2025 |
803.45 (0.39%) |
800.35 |
798.10 - 808.20 |
0.7137 times |
Wed 02 July 2025 |
800.35 (-0.9%) |
810.95 |
792.65 - 814.30 |
1.1074 times |
Tue 01 July 2025 |
807.65 (0.95%) |
804.80 |
799.25 - 813.40 |
0.8986 times |
Mon 30 June 2025 |
800.05 (2.08%) |
792.70 |
792.35 - 806.00 |
0.8841 times |
Fri 27 June 2025 |
783.75 (-1.46%) |
799.50 |
779.25 - 808.95 |
2.1895 times |
Thu 26 June 2025 |
795.35 (0.35%) |
794.00 |
777.85 - 803.65 |
0.9356 times |
Wed 25 June 2025 |
792.60 (1.32%) |
785.90 |
778.25 - 794.00 |
0.7965 times |
Tue 24 June 2025 |
782.25 (0.99%) |
779.90 |
770.10 - 786.50 |
0.8264 times |
Mon 23 June 2025 |
774.55 (1.99%) |
760.45 |
753.35 - 776.50 |
1.0889 times |
Fri 20 June 2025 |
759.45 (3.36%) |
734.75 |
732.50 - 763.50 |
1.2723 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 771.8 and 802 | Weekly Target 1 | 765.83 | | Weekly Target 2 | 777.77 | | Weekly Target 3 | 796.03333333333 | | Weekly Target 4 | 807.97 | | Weekly Target 5 | 826.23 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
789.70 (0.76%) |
792.70 |
784.10 - 814.30 |
0.7527 times |
Fri 27 June 2025 |
783.75 (3.2%) |
760.45 |
753.35 - 808.95 |
1.0553 times |
Fri 20 June 2025 |
759.45 (3.26%) |
730.00 |
721.00 - 766.20 |
1.01 times |
Fri 13 June 2025 |
735.50 (-6.96%) |
802.00 |
714.05 - 821.95 |
1.1497 times |
Fri 06 June 2025 |
790.50 (6.69%) |
743.95 |
729.30 - 800.00 |
1.3581 times |
Fri 30 May 2025 |
740.95 (2.16%) |
733.65 |
716.30 - 750.40 |
0.7411 times |
Fri 23 May 2025 |
725.25 (-0.36%) |
728.00 |
712.10 - 758.10 |
0.7295 times |
Fri 16 May 2025 |
727.85 (16.61%) |
654.00 |
649.10 - 731.00 |
1.3796 times |
Fri 09 May 2025 |
624.20 (-1.34%) |
635.60 |
613.00 - 666.15 |
0.9003 times |
Fri 02 May 2025 |
632.65 (-1.18%) |
644.90 |
615.50 - 655.00 |
0.9237 times |
Fri 25 April 2025 |
640.20 (7.26%) |
598.00 |
596.25 - 680.90 |
1.935 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 771.8 and 802 | Monthly Target 1 | 765.83 | | Monthly Target 2 | 777.77 | | Monthly Target 3 | 796.03333333333 | | Monthly Target 4 | 807.97 | | Monthly Target 5 | 826.23 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
789.70 (-1.29%) |
804.80 |
784.10 - 814.30 |
0.1292 times |
Mon 30 June 2025 |
800.05 (7.98%) |
743.95 |
714.05 - 821.95 |
1.0312 times |
Fri 30 May 2025 |
740.95 (16.01%) |
639.00 |
613.00 - 758.10 |
0.847 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.1507 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.0733 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
0.9875 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.18 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.4409 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.6207 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.5396 times |
Mon 30 September 2024 |
651.55 (-3.19%) |
676.60 |
639.75 - 714.00 |
0.7269 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 800.24 | | 12 day DMA | 785.33 | | 20 day DMA | 774.45 | | 35 day DMA | 760.19 | | 50 day DMA | 730.06 | | 100 day DMA | 644.61 | | 150 day DMA | 662.11 | | 200 day DMA | 666.98 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.83 | 798.9 | 796.62 | | 12 day EMA | 786.88 | 786.37 | 783.27 | | 20 day EMA | 775.43 | 773.93 | 770.82 | | 35 day EMA | 751.14 | 748.87 | 745.66 | | 50 day EMA | 728.72 | 726.23 | 723.08 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.24 | 799.05 | 797.43 | | 12 day SMA | 785.33 | 781.65 | 778.19 | | 20 day SMA | 774.45 | 774.49 | 771.61 | | 35 day SMA | 760.19 | 758.43 | 755.82 | | 50 day SMA | 730.06 | 727.69 | 724.86 | | 100 day SMA | 644.61 | 642.42 | 640.22 | | 150 day SMA | 662.11 | 661.37 | 660.51 | | 200 day SMA | 666.98 | 666.4 | 665.74 |
|
|
