NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 876.8 and 895.75 | Daily Target 1 | 862.58 | | Daily Target 2 | 872.07 | | Daily Target 3 | 881.53333333333 | | Daily Target 4 | 891.02 | | Daily Target 5 | 900.48 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
881.55 (1.28%) |
875.90 |
872.05 - 891.00 |
0.7512 times |
Mon 03 November 2025 |
870.40 (-0.5%) |
874.55 |
866.60 - 877.70 |
0.4812 times |
Fri 31 October 2025 |
874.80 (0.34%) |
871.80 |
856.30 - 893.35 |
0.9753 times |
Thu 30 October 2025 |
871.80 (1.62%) |
865.00 |
841.70 - 882.65 |
1.0996 times |
Wed 29 October 2025 |
857.90 (-5.2%) |
870.00 |
843.50 - 886.55 |
4.3579 times |
Tue 28 October 2025 |
904.95 (-1.17%) |
922.00 |
895.50 - 928.55 |
0.3804 times |
Mon 27 October 2025 |
915.65 (-0.77%) |
922.75 |
913.30 - 944.10 |
0.7197 times |
Fri 24 October 2025 |
922.75 (-1.91%) |
946.45 |
917.00 - 949.30 |
0.2945 times |
Thu 23 October 2025 |
940.75 (-2.84%) |
973.80 |
934.15 - 987.35 |
0.7657 times |
Tue 21 October 2025 |
968.20 (1.8%) |
951.40 |
947.05 - 971.90 |
0.1745 times |
Mon 20 October 2025 |
951.05 (4.13%) |
920.65 |
915.00 - 956.80 |
0.6782 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 874.08 and 898.48 | Weekly Target 1 | 855.32 | | Weekly Target 2 | 868.43 | | Weekly Target 3 | 879.71666666667 | | Weekly Target 4 | 892.83 | | Weekly Target 5 | 904.12 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
881.55 (0.77%) |
874.55 |
866.60 - 891.00 |
0.3956 times |
Fri 31 October 2025 |
874.80 (-5.2%) |
922.75 |
841.70 - 944.10 |
2.4182 times |
Fri 24 October 2025 |
922.75 (1.03%) |
920.65 |
915.00 - 987.35 |
0.6141 times |
Fri 17 October 2025 |
913.30 (4.75%) |
865.00 |
860.45 - 939.00 |
1.2042 times |
Fri 10 October 2025 |
871.85 (-1.72%) |
895.80 |
850.10 - 903.70 |
1.0276 times |
Fri 03 October 2025 |
887.10 (3.65%) |
855.00 |
853.65 - 897.90 |
1.1179 times |
Fri 26 September 2025 |
855.90 (2.53%) |
836.90 |
833.05 - 861.00 |
1.0171 times |
Fri 19 September 2025 |
834.80 (0.85%) |
829.95 |
823.00 - 856.55 |
0.6166 times |
Fri 12 September 2025 |
827.75 (3.72%) |
806.65 |
794.00 - 843.20 |
0.838 times |
Fri 05 September 2025 |
798.05 (1.69%) |
792.40 |
785.45 - 829.85 |
0.7508 times |
Fri 29 August 2025 |
784.75 (-9.26%) |
866.00 |
780.25 - 870.15 |
0.7176 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 874.08 and 898.48 | Monthly Target 1 | 855.32 | | Monthly Target 2 | 868.43 | | Monthly Target 3 | 879.71666666667 | | Monthly Target 4 | 892.83 | | Monthly Target 5 | 904.12 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
881.55 (0.77%) |
874.55 |
866.60 - 891.00 |
0.0924 times |
Fri 31 October 2025 |
874.80 (0.74%) |
864.50 |
841.70 - 987.35 |
1.3444 times |
Tue 30 September 2025 |
868.35 (10.65%) |
792.40 |
785.45 - 880.95 |
0.899 times |
Fri 29 August 2025 |
784.75 (-3.4%) |
814.00 |
780.25 - 887.90 |
0.7909 times |
Thu 31 July 2025 |
812.35 (1.54%) |
804.80 |
772.15 - 876.70 |
1.0926 times |
Mon 30 June 2025 |
800.05 (7.98%) |
743.95 |
714.05 - 821.95 |
1.1713 times |
Fri 30 May 2025 |
740.95 (16.01%) |
639.00 |
613.00 - 758.10 |
0.962 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.3069 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.219 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
1.1215 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.3402 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 871.29 | | 12 day DMA | 906.09 | | 20 day DMA | 894.44 | | 35 day DMA | 876.98 | | 50 day DMA | 858.09 | | 100 day DMA | 831.84 | | 150 day DMA | 776.73 | | 200 day DMA | 725.93 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.45 | 879.9 | 884.65 | | 12 day EMA | 889.35 | 890.77 | 894.47 | | 20 day EMA | 887.86 | 888.52 | 890.43 | | 35 day EMA | 875.76 | 875.42 | 875.72 | | 50 day EMA | 858.38 | 857.43 | 856.9 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.29 | 875.97 | 885.02 | | 12 day SMA | 906.09 | 906.56 | 908.91 | | 20 day SMA | 894.44 | 893.95 | 894.79 | | 35 day SMA | 876.98 | 875.45 | 873.96 | | 50 day SMA | 858.09 | 857.71 | 857.62 | | 100 day SMA | 831.84 | 830.57 | 829.66 | | 150 day SMA | 776.73 | 774.79 | 772.74 | | 200 day SMA | 725.93 | 724.91 | 724.06 |
|
|
