NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 567.18 and 588.13 | Daily Target 1 | 551.23 | | Daily Target 2 | 562.17 | | Daily Target 3 | 572.18333333333 | | Daily Target 4 | 583.12 | | Daily Target 5 | 593.13 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.10 (0.08%) |
567.00 |
561.25 - 582.20 |
1.6789 times |
Wed 29 January 2025 |
572.65 (0.56%) |
567.25 |
564.30 - 588.95 |
1.2613 times |
Tue 28 January 2025 |
569.45 (-1.72%) |
581.90 |
549.75 - 582.70 |
1.462 times |
Mon 27 January 2025 |
579.40 (-6.69%) |
615.80 |
574.10 - 616.95 |
0.8827 times |
Fri 24 January 2025 |
620.95 (-5.08%) |
640.00 |
616.05 - 650.00 |
1.5475 times |
Thu 23 January 2025 |
654.20 (1.76%) |
641.00 |
633.20 - 663.00 |
0.8806 times |
Wed 22 January 2025 |
642.90 (-2.57%) |
663.00 |
641.25 - 664.00 |
1.0596 times |
Tue 21 January 2025 |
659.85 (-4.33%) |
689.70 |
653.05 - 691.70 |
0.5531 times |
Mon 20 January 2025 |
689.70 (0.28%) |
687.75 |
671.85 - 693.45 |
0.2643 times |
Fri 17 January 2025 |
687.75 (0.31%) |
685.50 |
677.40 - 695.00 |
0.4101 times |
Thu 16 January 2025 |
685.65 (3.85%) |
664.85 |
658.80 - 690.35 |
1.4264 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 527.83 and 595.03 | Weekly Target 1 | 512.73 | | Weekly Target 2 | 542.92 | | Weekly Target 3 | 579.93333333333 | | Weekly Target 4 | 610.12 | | Weekly Target 5 | 647.13 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.10 (-7.71%) |
615.80 |
549.75 - 616.95 |
1.1666 times |
Fri 24 January 2025 |
620.95 (-9.71%) |
687.75 |
616.05 - 693.45 |
0.9503 times |
Fri 17 January 2025 |
687.75 (3.02%) |
666.00 |
630.20 - 695.00 |
1.0107 times |
Fri 10 January 2025 |
667.60 (-11.96%) |
761.60 |
663.05 - 768.30 |
0.7369 times |
Fri 03 January 2025 |
758.25 (3.69%) |
735.00 |
705.40 - 770.90 |
0.6883 times |
Fri 27 December 2024 |
731.25 (-2.53%) |
761.00 |
728.30 - 768.00 |
0.3704 times |
Fri 20 December 2024 |
750.25 (-2.95%) |
775.00 |
734.45 - 790.00 |
0.6105 times |
Fri 13 December 2024 |
773.05 (7.5%) |
716.25 |
706.70 - 816.25 |
2.9904 times |
Fri 06 December 2024 |
719.10 (4.9%) |
685.45 |
673.00 - 724.00 |
1.0029 times |
Fri 29 November 2024 |
685.50 (0.93%) |
698.85 |
678.50 - 716.90 |
0.473 times |
Fri 22 November 2024 |
679.20 (-0.11%) |
672.60 |
660.90 - 702.00 |
0.4036 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 450.85 and 672 | Monthly Target 1 | 410.1 | | Monthly Target 2 | 491.6 | | Monthly Target 3 | 631.25 | | Monthly Target 4 | 712.75 | | Monthly Target 5 | 852.4 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.10 (-21.17%) |
718.80 |
549.75 - 770.90 |
1.0251 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.2987 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.5594 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.3877 times |
Mon 30 September 2024 |
651.55 (-3.19%) |
676.60 |
639.75 - 714.00 |
0.6552 times |
Fri 30 August 2024 |
673.05 (4.35%) |
648.40 |
597.00 - 739.45 |
1.0552 times |
Wed 31 July 2024 |
645.00 (0.09%) |
653.00 |
579.60 - 685.90 |
0.9596 times |
Fri 28 June 2024 |
644.45 (7.71%) |
623.95 |
498.05 - 678.30 |
1.0952 times |
Fri 31 May 2024 |
598.30 (1.64%) |
591.00 |
554.40 - 623.95 |
0.6238 times |
Tue 30 April 2024 |
588.65 (24.94%) |
479.00 |
472.55 - 623.00 |
1.3401 times |
Thu 28 March 2024 |
471.15 (-8.63%) |
518.40 |
430.00 - 526.55 |
0.7541 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 583.11 | | 12 day DMA | 632.99 | | 20 day DMA | 656.25 | | 35 day DMA | 697.23 | | 50 day DMA | 701.1 | | 100 day DMA | 691.26 | | 150 day DMA | 682.15 | | 200 day DMA | 661.25 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.71 | 595.02 | 606.21 | | 12 day EMA | 620.79 | 629.46 | 639.79 | | 20 day EMA | 645.07 | 652.64 | 661.06 | | 35 day EMA | 667.56 | 673.12 | 679.03 | | 50 day EMA | 687.62 | 692.29 | 697.17 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.11 | 599.33 | 613.38 | | 12 day SMA | 632.99 | 638.2 | 643.46 | | 20 day SMA | 656.25 | 665.49 | 674.55 | | 35 day SMA | 697.23 | 703.42 | 710.08 | | 50 day SMA | 701.1 | 703.39 | 705.49 | | 100 day SMA | 691.26 | 692.41 | 693.76 | | 150 day SMA | 682.15 | 682.73 | 683.4 | | 200 day SMA | 661.25 | 661.1 | 660.96 |
|
|
