NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 271.28 and 282.28

Daily Target 1262.52
Daily Target 2269.03
Daily Target 3273.51666666667
Daily Target 4280.03
Daily Target 5284.52

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 24 July 2026 275.55 (0.66%) 270.00 267.00 - 278.00 1.0231 times
Thu 23 July 2026 273.75 (-1.58%) 280.00 270.00 - 283.00 1.7515 times
Wed 22 July 2026 278.15 (-0.86%) 281.00 276.10 - 283.00 0.487 times
Tue 21 July 2026 280.55 (0.02%) 274.00 274.00 - 282.70 0.6192 times
Mon 20 July 2026 280.50 (1.36%) 276.75 276.75 - 283.95 0.81 times
Fri 17 July 2026 276.75 (-1.91%) 282.05 273.20 - 282.05 0.4829 times
Thu 16 July 2026 282.15 (2.21%) 276.10 276.05 - 283.95 1.8282 times
Wed 15 July 2026 276.05 (0.75%) 274.00 274.00 - 279.00 0.8697 times
Tue 14 July 2026 274.00 (1.03%) 271.20 265.75 - 276.00 0.7481 times
Mon 13 July 2026 271.20 (0.8%) 269.00 266.05 - 275.00 1.3803 times
Fri 10 July 2026 269.05 (1.03%) 266.30 261.00 - 272.40 0.9175 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 262.8 and 279.75

Weekly Target 1258.55
Weekly Target 2267.05
Weekly Target 3275.5
Weekly Target 4284
Weekly Target 5292.45

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 24 July 2026 275.55 (-0.43%) 276.75 267.00 - 283.95 1.1458 times
Fri 17 July 2026 276.75 (2.86%) 269.00 265.75 - 283.95 1.2968 times
Fri 10 July 2026 269.05 (1.2%) 268.80 258.00 - 272.40 0.7934 times
Fri 03 July 2026 265.85 (5.45%) 252.25 252.25 - 267.95 0.6587 times
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.7262 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.9018 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.7784 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.2909 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.9779 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.4301 times
Fri 15 May 2026 258.05 (-6.3%) 269.91 257.30 - 269.91 0.9449 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 265.53 and 293.98

Monthly Target 1243.22
Monthly Target 2259.38
Monthly Target 3271.66666666667
Monthly Target 4287.83
Monthly Target 5300.12

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 24 July 2026 275.55 (6.66%) 267.70 255.50 - 283.95 0.4027 times
Tue 30 June 2026 258.35 (-2.51%) 265.05 243.05 - 283.00 0.5423 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.6385 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1275 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.9458 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.9034 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.8825 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.8862 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.6135 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 1.0577 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.6113 times

monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 277.7
12 day DMA 275.33
20 day DMA 269
35 day DMA 265.87
50 day DMA 265.19
100 day DMA 349.4
150 day DMA 418.73
200 day DMA 445.66

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.37276.78278.29
12 day EMA274.22273.98274.02
20 day EMA271.39270.95270.65
35 day EMA269.2268.83268.54
50 day EMA267.12266.78266.5

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA277.7277.94279.62
12 day SMA275.33273.99273.19
20 day SMA269268.29267.44
35 day SMA265.87265.94265.97
50 day SMA265.19264.98264.9
100 day SMA349.4351.79354.36
150 day SMA418.73421.09423.39
200 day SMA445.66446.48447.35
Back to top | Use Dark Theme