NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 269.45 and 271.45

Daily Target 1	267.97
Daily Target 2	268.93
Daily Target 3	269.96666666667
Daily Target 4	270.93
Daily Target 5	271.97

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 09 June 2026	269.90 (-1.66%)	269.00	269.00 - 271.00	0.606 times
Mon 08 June 2026	274.45 (-2%)	280.25	274.45 - 280.25	0.331 times
Fri 05 June 2026	280.05 (0.38%)	275.00	275.00 - 280.05	1.26 times
Thu 04 June 2026	279.00 (0.36%)	277.00	277.00 - 283.00	1.0303 times
Wed 03 June 2026	278.00 (1.09%)	275.50	275.50 - 279.00	0.977 times
Tue 02 June 2026	275.00 (1.76%)	269.00	268.20 - 275.00	0.9622 times
Mon 01 June 2026	270.25 (1.98%)	265.05	265.05 - 270.30	1.1785 times
Fri 29 May 2026	265.00 (0%)	263.05	259.70 - 265.00	2.5032 times
Wed 27 May 2026	265.00 (1.15%)	263.00	263.00 - 267.22	0.8376 times
Tue 26 May 2026	261.99 (-0.38%)	268.00	260.05 - 268.00	0.3141 times
Mon 25 May 2026	263.00 (-0.06%)	268.00	263.00 - 268.00	0.4421 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 263.83 and 275.08

Weekly Target 1	261.8
Weekly Target 2	265.85
Weekly Target 3	273.05
Weekly Target 4	277.1
Weekly Target 5	284.3

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 09 June 2026	269.90 (-3.62%)	280.25	269.00 - 280.25	0.1747 times
Fri 05 June 2026	280.05 (5.68%)	265.05	265.05 - 283.00	1.0085 times
Fri 29 May 2026	265.00 (0.7%)	268.00	259.70 - 268.00	0.764 times
Fri 22 May 2026	263.16 (1.98%)	256.00	248.00 - 267.90	0.336 times
Fri 15 May 2026	258.05 (-6.3%)	269.91	257.30 - 269.91	0.7382 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	2.6971 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.6483 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.2571 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	2.2144 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	1.1617 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	2.0289 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 267.48 and 285.43

Monthly Target 1	254.7
Monthly Target 2	262.3
Monthly Target 3	272.65
Monthly Target 4	280.25
Monthly Target 5	290.6

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Tue 09 June 2026	269.90 (1.85%)	265.05	265.05 - 283.00	0.1538 times
Fri 29 May 2026	265.00 (9.19%)	248.00	245.27 - 291.79	0.5894 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1177 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8731 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.7571 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.8146 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.7412 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4894 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9763 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4874 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5541 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	276.28
12 day DMA	270.4
20 day DMA	266.12
35 day DMA	272.54
50 day DMA	325.62
100 day DMA	429.85
150 day DMA	474.21
200 day DMA	468.2

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.71	275.62	276.2
12 day EMA	271.88	272.24	271.84
20 day EMA	276	276.64	276.87
35 day EMA	306.74	308.91	310.94
50 day EMA	337.71	340.48	343.17

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.28	277.3	276.46
12 day SMA	270.4	269.84	268.47
20 day SMA	266.12	266.12	266.17
35 day SMA	272.54	276.62	281.19
50 day SMA	325.62	330.62	335.82
100 day SMA	429.85	432.79	435.99
150 day SMA	474.21	475.74	477.13
200 day SMA	468.2	468.84	469.42