NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 227.86 and 239.46

Daily Target 1	225.67
Daily Target 2	230.04
Daily Target 3	237.27
Daily Target 4	241.64
Daily Target 5	248.87

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 24 April 2026	234.41 (-3.08%)	244.50	232.90 - 244.50	0.3712 times
Thu 23 April 2026	241.85 (-37.17%)	239.50	232.00 - 247.00	0.4295 times
Fri 27 May 2022	384.90 (2.97%)	380.00	378.00 - 392.40	0.8447 times
Thu 26 May 2022	373.80 (-4.7%)	382.00	372.65 - 409.80	2.8956 times
Wed 25 May 2022	392.25 (-4.97%)	423.00	392.15 - 423.00	1.3866 times
Tue 24 May 2022	412.75 (-4.99%)	434.00	412.75 - 434.00	0.8864 times
Mon 23 May 2022	434.45 (-5%)	475.00	434.45 - 476.40	0.8837 times
Fri 20 May 2022	457.30 (4.99%)	454.00	440.05 - 457.30	0.4269 times
Thu 19 May 2022	435.55 (-1.33%)	440.10	420.10 - 461.00	1.6009 times
Wed 18 May 2022	441.40 (5%)	440.00	437.00 - 441.40	0.2745 times
Tue 17 May 2022	420.40 (5%)	405.00	400.00 - 420.40	0.5749 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 225.71 and 240.71

Weekly Target 1	222.8
Weekly Target 2	228.61
Weekly Target 3	237.80333333333
Weekly Target 4	243.61
Weekly Target 5	252.8

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.1167 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	1.0055 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.5275 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	0.9213 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	0.5965 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	1.2202 times
Fri 22 April 2022	570.05 (-3.2%)	609.00	550.00 - 644.65	2.1349 times
Wed 13 April 2022	588.90 (12.18%)	528.50	525.00 - 588.90	1.1697 times
Fri 08 April 2022	524.95 (0.78%)	522.00	496.05 - 537.70	1.418 times
Fri 01 April 2022	520.90 (-8.67%)	588.00	505.55 - 589.70	0.8898 times
Fri 25 March 2022	570.35 (9.36%)	525.75	510.10 - 584.40	0.651 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 225.71 and 240.71

Monthly Target 1	222.8
Monthly Target 2	228.61
Monthly Target 3	237.80333333333
Monthly Target 4	243.61
Monthly Target 5	252.8

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.0305 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.798 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.606 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.7446 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.5914 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.3613 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.8924 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.3594 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5064 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	1.1099 times
Tue 31 August 2021	393.50 (-0.24%)	410.00	340.75 - 477.00	3.443 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	325.44
12 day DMA	385.79
20 day DMA	418.46
35 day DMA	478.29
50 day DMA	494.81
100 day DMA	532.03
150 day DMA	518.95
200 day DMA	486.69

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.24	345.15	396.79
12 day EMA	368.53	392.91	420.36
20 day EMA	405.85	423.89	443.04
35 day EMA	444.28	456.64	469.29
50 day EMA	479.7	489.71	499.82

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.44	361.11	399.63
12 day SMA	385.79	399.82	414.18
20 day SMA	418.46	432.73	447.36
35 day SMA	478.29	486.36	494.45
50 day SMA	494.81	500.88	506.96
100 day SMA	532.03	534.67	537.17
150 day SMA	518.95	520	520.9
200 day SMA	486.69	485.92	485.09