NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 219.91 and 240.76 | Daily Target 1 | 215.3 | | Daily Target 2 | 224.51 | | Daily Target 3 | 236.15333333333 | | Daily Target 4 | 245.36 | | Daily Target 5 | 257 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
233.71 (-0.18%) |
234.70 |
226.95 - 247.80 |
1.4732 times |
Thu 03 April 2025 |
234.12 (9.31%) |
212.95 |
212.95 - 251.38 |
4.136 times |
Wed 02 April 2025 |
214.18 (1.1%) |
215.00 |
208.05 - 215.00 |
0.0883 times |
Tue 01 April 2025 |
211.84 (1.99%) |
209.00 |
208.39 - 218.90 |
0.2794 times |
Fri 28 March 2025 |
207.70 (1.34%) |
208.10 |
203.81 - 216.00 |
0.6281 times |
Thu 27 March 2025 |
204.96 (0.83%) |
206.39 |
201.50 - 210.00 |
0.7649 times |
Wed 26 March 2025 |
203.28 (-2.85%) |
207.85 |
201.50 - 211.00 |
0.6879 times |
Tue 25 March 2025 |
209.24 (-3.42%) |
219.54 |
206.79 - 219.54 |
0.5086 times |
Mon 24 March 2025 |
216.65 (0.3%) |
216.55 |
210.35 - 223.49 |
0.9411 times |
Fri 21 March 2025 |
216.00 (-0.76%) |
218.65 |
214.50 - 221.10 |
0.4925 times |
Thu 20 March 2025 |
217.66 (-0.5%) |
223.97 |
215.22 - 223.99 |
0.263 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 220.88 and 264.21 | Weekly Target 1 | 187.72 | | Weekly Target 2 | 210.71 | | Weekly Target 3 | 231.04666666667 | | Weekly Target 4 | 254.04 | | Weekly Target 5 | 274.38 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
233.71 (12.52%) |
209.00 |
208.05 - 251.38 |
1.9793 times |
Fri 28 March 2025 |
207.70 (-3.84%) |
216.55 |
201.50 - 223.49 |
1.1692 times |
Fri 21 March 2025 |
216.00 (5.26%) |
205.00 |
198.62 - 223.99 |
0.6921 times |
Thu 13 March 2025 |
205.21 (-10.07%) |
228.19 |
198.88 - 231.90 |
0.6253 times |
Fri 07 March 2025 |
228.19 (17.7%) |
190.10 |
185.10 - 234.00 |
1.402 times |
Fri 28 February 2025 |
193.88 (-5.91%) |
205.79 |
192.06 - 212.00 |
0.3501 times |
Fri 21 February 2025 |
206.05 (3.06%) |
204.75 |
194.00 - 220.09 |
1.3724 times |
Fri 14 February 2025 |
199.93 (-9.79%) |
221.06 |
198.00 - 223.17 |
0.7395 times |
Fri 07 February 2025 |
221.62 (-5.69%) |
224.00 |
217.14 - 247.95 |
0.9349 times |
Fri 31 January 2025 |
235.00 (3.84%) |
225.15 |
208.60 - 240.05 |
0.7352 times |
Fri 24 January 2025 |
226.30 (-7.97%) |
248.35 |
225.15 - 264.45 |
0.4869 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 220.88 and 264.21 | Monthly Target 1 | 187.72 | | Monthly Target 2 | 210.71 | | Monthly Target 3 | 231.04666666667 | | Monthly Target 4 | 254.04 | | Monthly Target 5 | 274.38 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
233.71 (12.52%) |
209.00 |
208.05 - 251.38 |
0.399 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
0.7839 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
0.6848 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.505 times |
Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
0.7054 times |
Fri 29 November 2024 |
260.70 (-4.31%) |
272.00 |
232.75 - 289.80 |
0.4245 times |
Thu 31 October 2024 |
272.45 (-9.23%) |
301.40 |
252.65 - 305.25 |
0.4558 times |
Mon 30 September 2024 |
300.15 (-13.09%) |
350.00 |
285.65 - 350.95 |
0.7449 times |
Fri 30 August 2024 |
345.35 (-7.26%) |
373.90 |
303.30 - 379.95 |
2.3132 times |
Wed 31 July 2024 |
372.40 (27.1%) |
294.50 |
290.95 - 384.50 |
2.9835 times |
Fri 28 June 2024 |
293.00 (14.34%) |
259.00 |
225.00 - 297.55 |
0.6926 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 220.31 | | 12 day DMA | 215.68 | | 20 day DMA | 213.11 | | 35 day DMA | 208.66 | | 50 day DMA | 213.54 | | 100 day DMA | 238.36 | | 150 day DMA | 256.31 | | 200 day DMA | 271.6 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.68 | 218.67 | 210.95 | | 12 day EMA | 216.98 | 213.94 | 210.27 | | 20 day EMA | 214.49 | 212.47 | 210.19 | | 35 day EMA | 215.61 | 214.54 | 213.39 | | 50 day EMA | 216.8 | 216.11 | 215.37 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.31 | 214.56 | 208.39 | | 12 day SMA | 215.68 | 214.13 | 211.34 | | 20 day SMA | 213.11 | 211.41 | 209.4 | | 35 day SMA | 208.66 | 207.94 | 207.36 | | 50 day SMA | 213.54 | 213.67 | 214.1 | | 100 day SMA | 238.36 | 238.82 | 239.32 | | 150 day SMA | 256.31 | 256.98 | 257.58 | | 200 day SMA | 271.6 | 271.83 | 272.01 |
|
|
