Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 234.35 and 242.33
| Daily Target 1 | 231.91 |
| Daily Target 2 | 236.79 |
| Daily Target 3 | 239.89333333333 |
| Daily Target 4 | 244.77 |
| Daily Target 5 | 247.87 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.66 (1.93%) | 243.00 | 235.02 - 243.00 | 0.8352 times | Mon 13 April 2026 | 237.09 (-1.13%) | 237.00 | 232.41 - 240.89 | 0.3537 times | Fri 10 April 2026 | 239.81 (4.2%) | 231.85 | 231.50 - 241.80 | 0.869 times | Thu 09 April 2026 | 230.15 (-0.91%) | 233.00 | 228.00 - 234.80 | 0.4208 times | Wed 08 April 2026 | 232.26 (3.82%) | 233.40 | 225.81 - 236.60 | 1.1215 times | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.4129 times | Mon 06 April 2026 | 227.18 (-0.1%) | 231.00 | 223.10 - 238.70 | 0.8144 times | Thu 02 April 2026 | 227.41 (6.11%) | 213.47 | 209.00 - 230.00 | 2.1281 times | Wed 01 April 2026 | 214.31 (7.16%) | 205.00 | 205.00 - 218.80 | 2.0096 times | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 1.0347 times | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1.3346 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 237.04 and 247.63
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 235.05 |
| Weekly Target 3 | 239.02333333333 |
| Weekly Target 4 | 245.64 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.66 (0.77%) | 237.00 | 232.41 - 243.00 | 0.2572 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.787 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 1.1188 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.8503 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.2434 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.7634 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.5721 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.7195 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.4726 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 2.2157 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 2.5484 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 223.33 and 261.33
| Monthly Target 1 | 191.89 |
| Monthly Target 2 | 216.77 |
| Monthly Target 3 | 229.88666666667 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 267.89 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.66 (20.84%) | 205.00 | 205.00 - 243.00 | 0.5591 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0533 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 2.0057 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6742 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4298 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4679 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.656 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6175 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.404 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1324 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.3153 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 236.19 |
| 12 day DMA | 223.67 |
| 20 day DMA | 213.92 |
| 35 day DMA | 207.79 |
| 50 day DMA | 201.52 |
| 100 day DMA | 195.77 |
| 150 day DMA | 200.01 |
| 200 day DMA | 211.28 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.76 | 232.81 | 230.67 |
| 12 day EMA | 226.27 | 223.47 | 221 |
| 20 day EMA | 218.74 | 216.33 | 214.15 |
| 35 day EMA | 209.17 | 207.26 | 205.5 |
| 50 day EMA | 201.32 | 199.67 | 198.14 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.19 | 232.61 | 230.62 |
| 12 day SMA | 223.67 | 220.48 | 217.56 |
| 20 day SMA | 213.92 | 211.58 | 209.47 |
| 35 day SMA | 207.79 | 206.61 | 205.5 |
| 50 day SMA | 201.52 | 200.02 | 198.35 |
| 100 day SMA | 195.77 | 195.39 | 195.05 |
| 150 day SMA | 200.01 | 199.87 | 199.73 |
| 200 day SMA | 211.28 | 211.4 | 211.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.