NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 279.55 and 285.95 | Daily Target 1 | 277.63 | | Daily Target 2 | 281.47 | | Daily Target 3 | 284.03333333333 | | Daily Target 4 | 287.87 | | Daily Target 5 | 290.43 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.30 (1.1%) |
286.60 |
280.20 - 286.60 |
0.8432 times |
Wed 02 July 2025 |
282.20 (2.3%) |
277.35 |
275.10 - 287.00 |
1.335 times |
Tue 01 July 2025 |
275.85 (-0.18%) |
280.15 |
274.40 - 281.05 |
0.77 times |
Mon 30 June 2025 |
276.35 (0.6%) |
275.75 |
273.50 - 281.75 |
1.0242 times |
Fri 27 June 2025 |
274.70 (-1.66%) |
276.10 |
273.55 - 280.00 |
0.5449 times |
Thu 26 June 2025 |
279.35 (2.57%) |
276.45 |
273.80 - 281.50 |
1.2811 times |
Wed 25 June 2025 |
272.35 (1.45%) |
269.90 |
269.85 - 277.40 |
0.7889 times |
Tue 24 June 2025 |
268.45 (0.64%) |
269.95 |
265.55 - 273.40 |
1.7691 times |
Mon 23 June 2025 |
266.75 (-1.09%) |
268.40 |
261.65 - 271.85 |
1.0777 times |
Fri 20 June 2025 |
269.70 (0.63%) |
269.90 |
267.10 - 273.75 |
0.5658 times |
Thu 19 June 2025 |
268.00 (-0.63%) |
273.00 |
265.05 - 277.90 |
1.4179 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 279.4 and 292.9 | Weekly Target 1 | 268.43 | | Weekly Target 2 | 276.87 | | Weekly Target 3 | 281.93333333333 | | Weekly Target 4 | 290.37 | | Weekly Target 5 | 295.43 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.30 (3.86%) |
275.75 |
273.50 - 287.00 |
0.4197 times |
Fri 27 June 2025 |
274.70 (1.85%) |
268.40 |
261.65 - 281.50 |
0.577 times |
Fri 20 June 2025 |
269.70 (-2.32%) |
274.00 |
265.05 - 281.10 |
0.4385 times |
Fri 13 June 2025 |
276.10 (-2.13%) |
282.30 |
272.30 - 303.40 |
1.1105 times |
Fri 06 June 2025 |
282.10 (-3.69%) |
293.70 |
278.45 - 297.70 |
0.5754 times |
Fri 30 May 2025 |
292.90 (3.72%) |
283.81 |
279.99 - 309.00 |
2.1868 times |
Fri 23 May 2025 |
282.40 (2.69%) |
280.00 |
270.01 - 289.90 |
0.967 times |
Fri 16 May 2025 |
275.00 (11.91%) |
248.00 |
248.00 - 277.80 |
1.2937 times |
Fri 09 May 2025 |
245.73 (12.38%) |
221.90 |
213.01 - 258.20 |
2.1736 times |
Fri 02 May 2025 |
218.66 (-1.73%) |
226.50 |
213.99 - 226.50 |
0.2577 times |
Fri 25 April 2025 |
222.52 (-2.68%) |
230.40 |
219.88 - 239.00 |
0.4706 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 279.85 and 292.45 | Monthly Target 1 | 269.63 | | Monthly Target 2 | 277.47 | | Monthly Target 3 | 282.23333333333 | | Monthly Target 4 | 290.07 | | Monthly Target 5 | 294.83 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.30 (3.24%) |
280.15 |
274.40 - 287.00 |
0.0988 times |
Mon 30 June 2025 |
276.35 (-5.65%) |
293.70 |
261.65 - 303.40 |
0.8914 times |
Fri 30 May 2025 |
292.90 (36.41%) |
214.73 |
213.01 - 309.00 |
2.1274 times |
Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
1.126 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.2678 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
1.1075 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.8168 times |
Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
1.1408 times |
Fri 29 November 2024 |
260.70 (-4.31%) |
272.00 |
232.75 - 289.80 |
0.6865 times |
Thu 31 October 2024 |
272.45 (-9.23%) |
301.40 |
252.65 - 305.25 |
0.7371 times |
Mon 30 September 2024 |
300.15 (-13.09%) |
350.00 |
285.65 - 350.95 |
1.2047 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 278.88 | | 12 day DMA | 274.06 | | 20 day DMA | 277.14 | | 35 day DMA | 280.41 | | 50 day DMA | 267 | | 100 day DMA | 240.4 | | 150 day DMA | 246.38 | | 200 day DMA | 254.21 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.07 | 277.45 | 275.08 | | 12 day EMA | 277.48 | 276.06 | 274.94 | | 20 day EMA | 276.44 | 275.51 | 274.81 | | 35 day EMA | 270.11 | 269.22 | 268.46 | | 50 day EMA | 265.24 | 264.42 | 263.69 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.88 | 277.69 | 275.72 | | 12 day SMA | 274.06 | 273.13 | 272.68 | | 20 day SMA | 277.14 | 276.81 | 276.88 | | 35 day SMA | 280.41 | 279.97 | 279.51 | | 50 day SMA | 267 | 265.87 | 264.93 | | 100 day SMA | 240.4 | 239.9 | 239.31 | | 150 day SMA | 246.38 | 246.08 | 245.79 | | 200 day SMA | 254.21 | 254.32 | 254.43 |
|
|
