NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 201.35 and 204.89 | Daily Target 1 | 200.47 | | Daily Target 2 | 202.22 | | Daily Target 3 | 204.00666666667 | | Daily Target 4 | 205.76 | | Daily Target 5 | 207.55 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.98 (0.29%) |
204.00 |
202.25 - 205.79 |
0.6389 times |
Fri 14 November 2025 |
203.39 (-3.01%) |
205.00 |
200.01 - 205.00 |
1.3297 times |
Thu 13 November 2025 |
209.71 (0.35%) |
212.00 |
209.00 - 217.00 |
1.7143 times |
Wed 12 November 2025 |
208.97 (0.47%) |
210.00 |
205.02 - 210.91 |
1.665 times |
Tue 11 November 2025 |
208.00 (3.8%) |
201.36 |
200.00 - 209.00 |
1.1023 times |
Mon 10 November 2025 |
200.38 (-0.81%) |
202.93 |
199.80 - 203.96 |
0.6506 times |
Fri 07 November 2025 |
202.02 (0%) |
199.34 |
199.34 - 204.87 |
1.4014 times |
Thu 06 November 2025 |
202.02 (-1.32%) |
204.55 |
200.01 - 206.25 |
0.728 times |
Tue 04 November 2025 |
204.72 (-1.5%) |
208.51 |
203.25 - 208.58 |
0.3138 times |
Mon 03 November 2025 |
207.83 (0.1%) |
204.11 |
204.11 - 210.54 |
0.4561 times |
Fri 31 October 2025 |
207.63 (-0.29%) |
209.89 |
206.31 - 209.89 |
0.702 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 201.35 and 204.89 | Weekly Target 1 | 200.47 | | Weekly Target 2 | 202.22 | | Weekly Target 3 | 204.00666666667 | | Weekly Target 4 | 205.76 | | Weekly Target 5 | 207.55 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.98 (0.29%) |
204.00 |
202.25 - 205.79 |
0.1317 times |
Fri 14 November 2025 |
203.39 (0.68%) |
202.93 |
199.80 - 217.00 |
1.332 times |
Fri 07 November 2025 |
202.02 (-2.7%) |
204.11 |
199.34 - 210.54 |
0.5977 times |
Fri 31 October 2025 |
207.63 (-0.75%) |
211.00 |
205.00 - 214.94 |
1.1937 times |
Fri 24 October 2025 |
209.20 (5.04%) |
198.00 |
198.00 - 218.20 |
1.1865 times |
Fri 17 October 2025 |
199.17 (-2.88%) |
207.99 |
197.00 - 207.99 |
1.2552 times |
Fri 10 October 2025 |
205.08 (-2.45%) |
211.50 |
202.00 - 211.90 |
1.1477 times |
Fri 03 October 2025 |
210.24 (1.15%) |
209.85 |
203.02 - 211.78 |
0.9413 times |
Fri 26 September 2025 |
207.84 (-4.23%) |
220.00 |
205.10 - 221.00 |
1.1181 times |
Fri 19 September 2025 |
217.02 (0.62%) |
217.99 |
213.96 - 222.34 |
1.0962 times |
Fri 12 September 2025 |
215.69 (0.91%) |
213.00 |
210.84 - 224.00 |
1.3727 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 192.83 and 210.49 | Monthly Target 1 | 189.11 | | Monthly Target 2 | 196.55 | | Monthly Target 3 | 206.77333333333 | | Monthly Target 4 | 214.21 | | Monthly Target 5 | 224.43 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.98 (-1.76%) |
204.11 |
199.34 - 217.00 |
0.1849 times |
Fri 31 October 2025 |
207.63 (1.88%) |
204.18 |
197.00 - 218.20 |
0.4794 times |
Tue 30 September 2025 |
203.79 (-4.66%) |
215.90 |
203.02 - 227.01 |
0.4513 times |
Fri 29 August 2025 |
213.75 (-15.46%) |
257.00 |
196.85 - 264.00 |
1.026 times |
Thu 31 July 2025 |
252.85 (-8.5%) |
280.15 |
247.30 - 295.00 |
0.8276 times |
Mon 30 June 2025 |
276.35 (-5.65%) |
293.70 |
261.65 - 303.40 |
0.9613 times |
Fri 30 May 2025 |
292.90 (36.41%) |
214.73 |
213.01 - 309.00 |
2.294 times |
Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
1.2142 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.3671 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
1.1942 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.8808 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 206.81 | | 12 day DMA | 205.57 | | 20 day DMA | 205.47 | | 35 day DMA | 205.31 | | 50 day DMA | 208.51 | | 100 day DMA | 226.79 | | 150 day DMA | 237.61 | | 200 day DMA | 231.47 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.31 | 205.98 | 207.27 | | 12 day EMA | 205.5 | 205.78 | 206.22 | | 20 day EMA | 205.72 | 205.9 | 206.16 | | 35 day EMA | 207.36 | 207.56 | 207.81 | | 50 day EMA | 208.85 | 209.05 | 209.28 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.81 | 206.09 | 205.82 | | 12 day SMA | 205.57 | 206.11 | 206.49 | | 20 day SMA | 205.47 | 205.28 | 205.1 | | 35 day SMA | 205.31 | 205.65 | 206.02 | | 50 day SMA | 208.51 | 208.82 | 209.09 | | 100 day SMA | 226.79 | 227.42 | 228.08 | | 150 day SMA | 237.61 | 237.78 | 237.91 | | 200 day SMA | 231.47 | 231.63 | 231.81 |
|
|
