Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 318.35 and 332.75
| Daily Target 1 | 306.97 |
| Daily Target 2 | 315.33 |
| Daily Target 3 | 321.36666666667 |
| Daily Target 4 | 329.73 |
| Daily Target 5 | 335.77 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.70 (4.03%) | 314.95 | 313.00 - 327.40 | 2.4998 times | Mon 03 August 2026 | 311.15 (30.65%) | 283.30 | 283.30 - 313.80 | 2.5621 times | Wed 22 April 2026 | 238.15 (-4.43%) | 254.91 | 216.80 - 254.91 | 1.0993 times | Tue 21 April 2026 | 249.19 (-1.82%) | 254.99 | 246.55 - 259.98 | 0.4533 times | Mon 20 April 2026 | 253.81 (1.73%) | 249.00 | 244.02 - 259.62 | 0.9162 times | Fri 17 April 2026 | 249.49 (0.6%) | 248.01 | 243.50 - 251.50 | 0.4737 times | Thu 16 April 2026 | 248.01 (2.63%) | 244.89 | 244.02 - 253.19 | 0.9205 times | Wed 15 April 2026 | 241.66 (1.93%) | 243.00 | 235.02 - 243.00 | 0.4363 times | Mon 13 April 2026 | 237.09 (-1.13%) | 237.00 | 232.41 - 240.89 | 0.1847 times | Fri 10 April 2026 | 239.81 (4.2%) | 231.85 | 231.50 - 241.80 | 0.454 times | Thu 09 April 2026 | 230.15 (-0.91%) | 233.00 | 228.00 - 234.80 | 0.2198 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 303.5 and 347.6
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 311.46666666667 |
| Weekly Target 4 | 339.63 |
| Weekly Target 5 | 355.57 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.70 (35.92%) | 283.30 | 283.30 - 327.40 | 2.0944 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 1.0215 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.8339 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.7865 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 1.118 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.8497 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.2425 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.7628 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.5717 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.719 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.4715 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 303.5 and 347.6
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 295.53 |
| Monthly Target 3 | 311.46666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 355.57 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.70 (35.92%) | 283.30 | 283.30 - 327.40 | 0.6084 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 1.0272 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0604 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 2.0192 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6855 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4327 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4711 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6604 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6217 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.4134 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.14 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 275.2 |
| 12 day DMA | 254.54 |
| 20 day DMA | 238.05 |
| 35 day DMA | 220.33 |
| 50 day DMA | 214.32 |
| 100 day DMA | 200.3 |
| 150 day DMA | 202.48 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 266.63 | 244.38 |
| 12 day EMA | 260.69 | 249.24 | 237.99 |
| 20 day EMA | 246 | 237.82 | 230.1 |
| 35 day EMA | 230.68 | 225.2 | 220.14 |
| 50 day EMA | 217.83 | 213.51 | 209.53 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.2 | 260.36 | 247.73 |
| 12 day SMA | 254.54 | 246.21 | 239.21 |
| 20 day SMA | 238.05 | 231.96 | 226.93 |
| 35 day SMA | 220.33 | 216.94 | 213.83 |
| 50 day SMA | 214.32 | 211.45 | 208.88 |
| 100 day SMA | 200.3 | 199.1 | 197.97 |
| 150 day SMA | 202.48 | 201.76 | 201.12 |
| 200 day SMA | 211 | 210.79 | 210.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.