Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 237.83 and 262.83
| Daily Target 1 | 231.85 |
| Daily Target 2 | 243.8 |
| Daily Target 3 | 256.85 |
| Daily Target 4 | 268.8 |
| Daily Target 5 | 281.85 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 255.75 (-2.22%) | 266.00 | 244.90 - 269.90 | 2.893 times | Fri 30 October 2026 | 261.55 (0.4%) | 261.00 | 247.00 - 274.00 | 3.1896 times | Thu 29 October 2026 | 260.50 (2.64%) | 253.80 | 253.80 - 270.00 | 0.8809 times | Wed 28 October 2026 | 253.80 (2.55%) | 252.40 | 250.00 - 263.05 | 0.5601 times | Tue 27 October 2026 | 247.50 (2.83%) | 235.00 | 235.00 - 252.65 | 0.2584 times | Mon 26 October 2026 | 240.70 (0.86%) | 238.00 | 232.00 - 244.80 | 0.4357 times | Fri 23 October 2026 | 238.65 (0.57%) | 238.10 | 227.55 - 242.00 | 0.417 times | Thu 22 October 2026 | 237.30 (-0.57%) | 236.95 | 234.50 - 244.90 | 0.3055 times | Wed 21 October 2026 | 238.65 (-4.44%) | 249.75 | 237.25 - 256.00 | 0.3575 times | Mon 19 October 2026 | 249.75 (-1.21%) | 254.00 | 246.10 - 256.05 | 0.7022 times | Fri 16 October 2026 | 252.80 (1.14%) | 250.25 | 250.25 - 257.50 | 0.1636 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 237.83 and 262.83
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 281.85 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 255.75 (-2.22%) | 266.00 | 244.90 - 269.90 | 0.859 times | Fri 30 October 2026 | 261.55 (9.6%) | 238.00 | 232.00 - 274.00 | 1.5811 times | Fri 23 October 2026 | 238.65 (-5.6%) | 254.00 | 227.55 - 256.05 | 0.5292 times | Fri 16 October 2026 | 252.80 (-0.2%) | 254.85 | 242.30 - 261.00 | 0.6974 times | Fri 09 October 2026 | 253.30 (-0.86%) | 255.50 | 247.55 - 268.90 | 0.6835 times | Thu 01 October 2026 | 255.50 (-5.35%) | 278.00 | 250.00 - 278.55 | 0.6983 times | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.6746 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.7533 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 1.7113 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.8122 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 1.3565 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 237.83 and 262.83
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 243.8 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 255.75 (-2.22%) | 266.00 | 244.90 - 269.90 | 0.1715 times | Fri 30 October 2026 | 261.55 (0.58%) | 260.90 | 227.55 - 274.00 | 0.7269 times | Wed 30 September 2026 | 260.05 (-10.16%) | 291.10 | 255.00 - 306.45 | 1.0152 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2165 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9005 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9295 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7701 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4775 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3793 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4129 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5789 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 255.82 |
| 12 day DMA | 248.91 |
| 20 day DMA | 250.63 |
| 35 day DMA | 258.44 |
| 50 day DMA | 268.28 |
| 100 day DMA | 253.12 |
| 150 day DMA | 230.86 |
| 200 day DMA | 224.01 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.14 | 254.84 | 251.48 |
| 12 day EMA | 252.3 | 251.67 | 249.88 |
| 20 day EMA | 253.91 | 253.72 | 252.9 |
| 35 day EMA | 260.92 | 261.22 | 261.2 |
| 50 day EMA | 269.72 | 270.29 | 270.65 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.82 | 252.81 | 248.23 |
| 12 day SMA | 248.91 | 248.43 | 247.3 |
| 20 day SMA | 250.63 | 250.62 | 250.54 |
| 35 day SMA | 258.44 | 259.05 | 259.51 |
| 50 day SMA | 268.28 | 269.14 | 269.98 |
| 100 day SMA | 253.12 | 252.63 | 252.13 |
| 150 day SMA | 230.86 | 230.47 | 230.04 |
| 200 day SMA | 224.01 | 223.75 | 223.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.