Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 261.98 and 275.28
| Daily Target 1 | 259.57 |
| Daily Target 2 | 264.38 |
| Daily Target 3 | 272.86666666667 |
| Daily Target 4 | 277.68 |
| Daily Target 5 | 286.17 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.20 (-2.39%) | 278.85 | 268.05 - 281.35 | 0.3542 times | Thu 17 September 2026 | 275.80 (5.35%) | 262.90 | 262.90 - 284.45 | 1.4258 times | Wed 16 September 2026 | 261.80 (0.06%) | 262.50 | 258.10 - 268.20 | 0.4867 times | Tue 15 September 2026 | 261.65 (-4.19%) | 275.00 | 255.00 - 279.00 | 0.4748 times | Fri 11 September 2026 | 273.10 (0.85%) | 267.00 | 264.80 - 275.00 | 0.6354 times | Thu 10 September 2026 | 270.80 (-2.34%) | 278.55 | 268.00 - 280.10 | 1.1821 times | Wed 09 September 2026 | 277.30 (-0.09%) | 278.50 | 276.40 - 281.20 | 0.7319 times | Tue 08 September 2026 | 277.55 (-3.01%) | 285.00 | 276.00 - 294.50 | 2.8041 times | Mon 07 September 2026 | 286.15 (-1.26%) | 288.00 | 285.10 - 295.00 | 0.8742 times | Fri 04 September 2026 | 289.80 (-1.09%) | 295.70 | 288.10 - 296.00 | 1.0307 times | Thu 03 September 2026 | 293.00 (-0.66%) | 294.50 | 291.05 - 298.45 | 0.5551 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 247.38 and 276.83
| Weekly Target 1 | 240.1 |
| Weekly Target 2 | 254.65 |
| Weekly Target 3 | 269.55 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.411 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9337 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 0.9888 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7402 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9053 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5344 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.6485 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7107 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5802 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5472 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.7779 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 236.38 and 287.83
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 247.32 |
| Monthly Target 3 | 276.88333333333 |
| Monthly Target 4 | 298.77 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.20 (-7%) | 291.10 | 255.00 - 306.45 | 0.7722 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2207 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9022 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9313 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7734 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4804 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3801 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4137 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.58 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.546 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2414 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 268.31 |
| 12 day DMA | 277.59 |
| 20 day DMA | 284.45 |
| 35 day DMA | 292.36 |
| 50 day DMA | 274.25 |
| 100 day DMA | 231.23 |
| 150 day DMA | 220.46 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 270.97 | 268.55 |
| 12 day EMA | 275.95 | 277.18 | 277.43 |
| 20 day EMA | 279.31 | 280.37 | 280.85 |
| 35 day EMA | 273.75 | 274.02 | 273.92 |
| 50 day EMA | 267.96 | 267.91 | 267.59 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.31 | 268.63 | 268.93 |
| 12 day SMA | 277.59 | 280.12 | 281.26 |
| 20 day SMA | 284.45 | 285.6 | 286.75 |
| 35 day SMA | 292.36 | 291.79 | 291.16 |
| 50 day SMA | 274.25 | 272.96 | 271.51 |
| 100 day SMA | 231.23 | 230.37 | 229.47 |
| 150 day SMA | 220.46 | 220.05 | 219.61 |
| 200 day SMA | 218.04 | 217.73 | 217.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.