NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 265.4 and 277.95 | Daily Target 1 | 255.88 | | Daily Target 2 | 262.37 | | Daily Target 3 | 268.43333333333 | | Daily Target 4 | 274.92 | | Daily Target 5 | 280.98 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
268.85 (2.13%) |
263.90 |
261.95 - 274.50 |
1.6923 times |
Thu 23 May 2024 |
263.25 (0.04%) |
264.50 |
257.30 - 268.00 |
1.2499 times |
Wed 22 May 2024 |
263.15 (-0.28%) |
266.05 |
258.85 - 269.00 |
1.0615 times |
Tue 21 May 2024 |
263.90 (-1.84%) |
268.85 |
262.00 - 269.30 |
1.1074 times |
Sat 18 May 2024 |
268.85 (-0.22%) |
268.15 |
265.05 - 273.40 |
0.2967 times |
Fri 17 May 2024 |
269.45 (-1.59%) |
274.25 |
266.35 - 276.95 |
0.8365 times |
Thu 16 May 2024 |
273.80 (-1.01%) |
278.10 |
273.00 - 281.85 |
0.6201 times |
Wed 15 May 2024 |
276.60 (2.73%) |
270.70 |
270.65 - 288.00 |
2.1702 times |
Tue 14 May 2024 |
269.25 (0.79%) |
268.55 |
267.40 - 270.75 |
0.5666 times |
Mon 13 May 2024 |
267.15 (-0.63%) |
268.05 |
262.15 - 268.40 |
0.3987 times |
Fri 10 May 2024 |
268.85 (0.84%) |
268.00 |
264.20 - 270.70 |
0.452 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 260.25 and 277.45 | Weekly Target 1 | 249.68 | | Weekly Target 2 | 259.27 | | Weekly Target 3 | 266.88333333333 | | Weekly Target 4 | 276.47 | | Weekly Target 5 | 284.08 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
268.85 (0%) |
268.85 |
257.30 - 274.50 |
0.8593 times |
Sat 18 May 2024 |
268.85 (0%) |
268.05 |
262.15 - 288.00 |
0.822 times |
Fri 10 May 2024 |
268.85 (-3.67%) |
281.90 |
264.20 - 283.40 |
0.8616 times |
Fri 03 May 2024 |
279.10 (-2.34%) |
286.00 |
276.45 - 293.50 |
0.9336 times |
Fri 26 April 2024 |
285.80 (2.07%) |
281.05 |
281.05 - 296.15 |
0.7396 times |
Fri 19 April 2024 |
280.00 (-4.62%) |
290.00 |
272.50 - 293.70 |
0.8388 times |
Fri 12 April 2024 |
293.55 (-1.11%) |
297.75 |
282.60 - 302.65 |
0.824 times |
Fri 05 April 2024 |
296.85 (10.54%) |
268.95 |
268.95 - 302.50 |
1.4406 times |
Thu 28 March 2024 |
268.55 (-3.68%) |
283.00 |
264.15 - 283.00 |
1.2147 times |
Fri 22 March 2024 |
278.80 (0.74%) |
276.80 |
268.30 - 285.95 |
1.4657 times |
Fri 15 March 2024 |
276.75 (-11.69%) |
315.00 |
270.75 - 317.00 |
2.6533 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 247.58 and 278.58 | Monthly Target 1 | 240.48 | | Monthly Target 2 | 254.67 | | Monthly Target 3 | 271.48333333333 | | Monthly Target 4 | 285.67 | | Monthly Target 5 | 302.48 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
268.85 (-5.75%) |
286.80 |
257.30 - 288.30 |
0.272 times |
Tue 30 April 2024 |
285.25 (6.22%) |
268.95 |
268.95 - 302.65 |
0.3622 times |
Thu 28 March 2024 |
268.55 (-16.07%) |
322.95 |
264.15 - 333.00 |
0.7107 times |
Thu 29 February 2024 |
319.95 (-0.87%) |
328.00 |
280.80 - 359.60 |
2.3603 times |
Wed 31 January 2024 |
322.75 (13.8%) |
283.65 |
270.95 - 333.00 |
1.9595 times |
Fri 29 December 2023 |
283.60 (-7.89%) |
311.00 |
270.00 - 320.60 |
0.672 times |
Thu 30 November 2023 |
307.90 (11.52%) |
273.35 |
255.05 - 325.00 |
1.4574 times |
Tue 31 October 2023 |
276.10 (4.07%) |
267.50 |
253.25 - 302.25 |
0.7894 times |
Fri 29 September 2023 |
265.30 (-3.54%) |
277.50 |
259.15 - 299.95 |
0.6525 times |
Thu 31 August 2023 |
275.05 (6.63%) |
258.15 |
232.00 - 293.00 |
0.764 times |
Mon 31 July 2023 |
257.95 (-4.9%) |
273.95 |
251.10 - 280.00 |
0.351 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 265.6 | | 12 day DMA | 268.31 | | 20 day DMA | 272.81 | | 35 day DMA | 280.26 | | 50 day DMA | 280.14 | | 100 day DMA | 292.71 | | 150 day DMA | 289.56 | | 200 day DMA | 283.35 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.62 | 265.51 | 266.64 | | 12 day EMA | 269.13 | 269.18 | 270.26 | | 20 day EMA | 272.34 | 272.71 | 273.71 | | 35 day EMA | 276.71 | 277.17 | 277.99 | | 50 day EMA | 281.45 | 281.96 | 282.72 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.6 | 265.72 | 267.83 | | 12 day SMA | 268.31 | 268.31 | 269.04 | | 20 day SMA | 272.81 | 273.89 | 275.25 | | 35 day SMA | 280.26 | 280.91 | 281.66 | | 50 day SMA | 280.14 | 281.03 | 281.86 | | 100 day SMA | 292.71 | 292.82 | 293.03 | | 150 day SMA | 289.56 | 289.54 | 289.55 | | 200 day SMA | 283.35 | 283.3 | 283.3 |
|
|
