Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 199.28 and 208.08
| Daily Target 1 | 196.66 |
| Daily Target 2 | 201.89 |
| Daily Target 3 | 205.45666666667 |
| Daily Target 4 | 210.69 |
| Daily Target 5 | 214.26 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (-1.98%) | 208.05 | 200.22 - 209.02 | 0.673 times | Fri 20 February 2026 | 211.31 (1.44%) | 211.40 | 207.00 - 216.20 | 1.499 times | Thu 19 February 2026 | 208.31 (4%) | 203.39 | 200.50 - 211.40 | 1.3234 times | Wed 18 February 2026 | 200.30 (1.12%) | 198.55 | 197.62 - 208.00 | 0.9434 times | Tue 17 February 2026 | 198.08 (0.15%) | 197.78 | 197.00 - 201.41 | 0.4281 times | Mon 16 February 2026 | 197.78 (-2.92%) | 202.04 | 197.00 - 208.25 | 0.3661 times | Fri 13 February 2026 | 203.73 (4.98%) | 194.04 | 190.00 - 209.00 | 1.8851 times | Thu 12 February 2026 | 194.07 (1.33%) | 187.99 | 186.33 - 197.40 | 0.8863 times | Wed 11 February 2026 | 191.52 (-0.82%) | 195.05 | 182.87 - 195.35 | 0.9177 times | Tue 10 February 2026 | 193.10 (1.13%) | 189.85 | 186.26 - 195.37 | 1.0779 times | Mon 09 February 2026 | 190.95 (5.81%) | 179.54 | 178.02 - 195.02 | 2.0944 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 199.28 and 208.08
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 201.89 |
| Weekly Target 3 | 205.45666666667 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (-1.98%) | 208.05 | 200.22 - 209.02 | 0.1687 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.143 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.7199 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.9781 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.73 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.1649 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1662 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3414 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.2958 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.292 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.3084 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.22 and 239.11
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 173.56 |
| Monthly Target 3 | 194.88 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (24.03%) | 168.00 | 161.31 - 216.20 | 1.4656 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3186 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3385 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3685 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5166 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4864 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1057 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8919 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0359 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4722 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3085 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 205.03 |
| 12 day DMA | 198.06 |
| 20 day DMA | 187.52 |
| 35 day DMA | 182.22 |
| 50 day DMA | 186.33 |
| 100 day DMA | 194.89 |
| 150 day DMA | 204.51 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 204.62 | 201.28 |
| 12 day EMA | 198.22 | 196.6 | 193.93 |
| 20 day EMA | 192.73 | 191.21 | 189.09 |
| 35 day EMA | 190.7 | 189.73 | 188.46 |
| 50 day EMA | 189.12 | 188.38 | 187.44 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.03 | 203.16 | 201.64 |
| 12 day SMA | 198.06 | 196.01 | 194.05 |
| 20 day SMA | 187.52 | 184.71 | 181.9 |
| 35 day SMA | 182.22 | 181.86 | 181.36 |
| 50 day SMA | 186.33 | 186.16 | 185.87 |
| 100 day SMA | 194.89 | 194.88 | 194.84 |
| 150 day SMA | 204.51 | 204.91 | 205.27 |
| 200 day SMA | 222.54 | 222.74 | 222.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.