NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 209.98 and 223.78 | Daily Target 1 | 199.52 | | Daily Target 2 | 206.63 | | Daily Target 3 | 213.31666666667 | | Daily Target 4 | 220.43 | | Daily Target 5 | 227.12 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.75 (2.81%) |
208.25 |
206.20 - 220.00 |
0.8451 times |
Thu 28 August 2025 |
207.90 (-0.86%) |
206.60 |
206.60 - 212.00 |
0.2928 times |
Tue 26 August 2025 |
209.70 (-2.89%) |
217.90 |
208.40 - 223.70 |
0.9775 times |
Mon 25 August 2025 |
215.95 (-0.14%) |
219.50 |
214.60 - 219.50 |
0.5093 times |
Fri 22 August 2025 |
216.25 (-1.17%) |
220.25 |
213.15 - 221.00 |
0.3729 times |
Thu 21 August 2025 |
218.80 (-0.27%) |
221.05 |
218.00 - 222.80 |
0.795 times |
Wed 20 August 2025 |
219.40 (0.46%) |
219.80 |
218.30 - 223.50 |
0.7128 times |
Tue 19 August 2025 |
218.40 (5.58%) |
210.20 |
208.55 - 226.25 |
3.822 times |
Mon 18 August 2025 |
206.85 (3.63%) |
204.00 |
202.65 - 212.20 |
0.9778 times |
Thu 14 August 2025 |
199.60 (-0.18%) |
202.00 |
196.85 - 203.40 |
0.6948 times |
Wed 13 August 2025 |
199.95 (-0.92%) |
203.80 |
199.00 - 204.05 |
0.596 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 201.23 and 218.73 | Weekly Target 1 | 197.05 | | Weekly Target 2 | 205.4 | | Weekly Target 3 | 214.55 | | Weekly Target 4 | 222.9 | | Weekly Target 5 | 232.05 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.75 (-1.16%) |
219.50 |
206.20 - 223.70 |
0.6107 times |
Fri 22 August 2025 |
216.25 (8.34%) |
204.00 |
202.65 - 226.25 |
1.5544 times |
Thu 14 August 2025 |
199.60 (-2.61%) |
204.75 |
196.85 - 209.70 |
0.968 times |
Fri 08 August 2025 |
204.95 (-14.46%) |
245.00 |
201.75 - 246.30 |
1.4436 times |
Fri 01 August 2025 |
239.60 (-7.15%) |
257.10 |
236.55 - 264.60 |
0.8565 times |
Fri 25 July 2025 |
258.05 (-2.86%) |
264.20 |
257.00 - 268.70 |
0.6354 times |
Fri 18 July 2025 |
265.65 (-2.37%) |
271.40 |
261.80 - 275.00 |
0.8263 times |
Fri 11 July 2025 |
272.10 (-3.44%) |
279.00 |
269.00 - 295.00 |
1.2963 times |
Fri 04 July 2025 |
281.80 (2.58%) |
275.75 |
273.50 - 287.85 |
0.8634 times |
Fri 27 June 2025 |
274.70 (1.85%) |
268.40 |
261.65 - 281.50 |
0.9455 times |
Fri 20 June 2025 |
269.70 (-2.32%) |
274.00 |
265.05 - 281.10 |
0.7185 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 171.73 and 238.88 | Monthly Target 1 | 157.72 | | Monthly Target 2 | 185.73 | | Monthly Target 3 | 224.86666666667 | | Monthly Target 4 | 252.88 | | Monthly Target 5 | 292.02 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.75 (-15.46%) |
257.00 |
196.85 - 264.00 |
0.8743 times |
Thu 31 July 2025 |
252.85 (-8.5%) |
280.15 |
247.30 - 295.00 |
0.7052 times |
Mon 30 June 2025 |
276.35 (-5.65%) |
293.70 |
261.65 - 303.40 |
0.8191 times |
Fri 30 May 2025 |
292.90 (36.41%) |
214.73 |
213.01 - 309.00 |
1.9547 times |
Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
1.0346 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.1649 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
1.0176 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.7505 times |
Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
1.0483 times |
Fri 29 November 2024 |
260.70 (-4.31%) |
272.00 |
232.75 - 289.80 |
0.6308 times |
Thu 31 October 2024 |
272.45 (-9.23%) |
301.40 |
252.65 - 305.25 |
0.6773 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 212.71 | | 12 day DMA | 210.7 | | 20 day DMA | 216.36 | | 35 day DMA | 236.55 | | 50 day DMA | 248.1 | | 100 day DMA | 252.49 | | 150 day DMA | 239.55 | | 200 day DMA | 245.65 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.37 | 211.68 | 213.57 | | 12 day EMA | 214.6 | 214.75 | 215.99 | | 20 day EMA | 220.47 | 221.18 | 222.58 | | 35 day EMA | 232.19 | 233.28 | 234.77 | | 50 day EMA | 246.8 | 248.15 | 249.79 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.71 | 213.72 | 216.02 | | 12 day SMA | 210.7 | 209.62 | 209.38 | | 20 day SMA | 216.36 | 218.83 | 221.42 | | 35 day SMA | 236.55 | 238.2 | 240.14 | | 50 day SMA | 248.1 | 249.22 | 250.55 | | 100 day SMA | 252.49 | 252.69 | 252.75 | | 150 day SMA | 239.55 | 239.83 | 240.08 | | 200 day SMA | 245.65 | 246 | 246.34 |
|
|
