NaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 286.53 and 300.48 | Daily Target 1 | 274.9 | | Daily Target 2 | 284.2 | | Daily Target 3 | 288.85 | | Daily Target 4 | 298.15 | | Daily Target 5 | 302.8 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.50 (4.99%) |
283.80 |
279.55 - 293.50 |
1.4317 times |
Thu 28 August 2025 |
279.55 (-1.76%) |
282.00 |
274.50 - 286.70 |
0.4453 times |
Tue 26 August 2025 |
284.55 (-0.85%) |
282.10 |
281.50 - 291.00 |
0.2259 times |
Mon 25 August 2025 |
287.00 (-0.26%) |
289.00 |
283.50 - 293.95 |
0.9327 times |
Fri 22 August 2025 |
287.75 (-0.47%) |
289.95 |
275.10 - 296.90 |
2.5124 times |
Thu 21 August 2025 |
289.10 (-4.21%) |
302.20 |
286.75 - 304.00 |
1.9932 times |
Wed 20 August 2025 |
301.80 (0.07%) |
304.00 |
298.55 - 304.00 |
0.3536 times |
Tue 19 August 2025 |
301.60 (0.65%) |
297.50 |
296.10 - 304.70 |
0.4492 times |
Mon 18 August 2025 |
299.65 (-0.22%) |
301.40 |
293.00 - 309.00 |
1.2652 times |
Thu 14 August 2025 |
300.30 (1.26%) |
299.95 |
294.00 - 303.40 |
0.3908 times |
Wed 13 August 2025 |
296.55 (-0.39%) |
299.00 |
289.30 - 304.90 |
0.8191 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 284 and 303.45 | Weekly Target 1 | 267.87 | | Weekly Target 2 | 280.68 | | Weekly Target 3 | 287.31666666667 | | Weekly Target 4 | 300.13 | | Weekly Target 5 | 306.77 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.50 (2%) |
289.00 |
274.50 - 293.95 |
0.7525 times |
Fri 22 August 2025 |
287.75 (-4.18%) |
301.40 |
275.10 - 309.00 |
1.6295 times |
Thu 14 August 2025 |
300.30 (-0.15%) |
303.95 |
289.30 - 314.00 |
0.8942 times |
Fri 08 August 2025 |
300.75 (-7.2%) |
340.30 |
292.20 - 340.30 |
1.6062 times |
Fri 01 August 2025 |
324.10 (1.74%) |
322.80 |
300.10 - 324.10 |
0.8159 times |
Fri 25 July 2025 |
318.55 (-8.59%) |
348.50 |
317.00 - 355.95 |
1.009 times |
Fri 18 July 2025 |
348.50 (-1.41%) |
352.00 |
342.60 - 365.00 |
0.5129 times |
Fri 11 July 2025 |
353.50 (0%) |
348.00 |
342.50 - 369.00 |
0.9325 times |
Fri 04 July 2025 |
353.50 (1.26%) |
357.90 |
345.10 - 363.00 |
0.8036 times |
Fri 27 June 2025 |
349.10 (-3.4%) |
356.50 |
346.50 - 367.00 |
1.0436 times |
Fri 20 June 2025 |
361.40 (2.29%) |
353.00 |
341.50 - 374.95 |
1.5856 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 251.1 and 316.9 | Monthly Target 1 | 236.97 | | Monthly Target 2 | 265.23 | | Monthly Target 3 | 302.76666666667 | | Monthly Target 4 | 331.03 | | Monthly Target 5 | 368.57 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.50 (-4.92%) |
324.10 |
274.50 - 340.30 |
0.8473 times |
Thu 31 July 2025 |
308.70 (-13.48%) |
358.00 |
300.10 - 369.00 |
0.6375 times |
Mon 30 June 2025 |
356.80 (12.84%) |
317.50 |
317.50 - 389.95 |
2.2848 times |
Fri 30 May 2025 |
316.19 (22.54%) |
331.00 |
311.65 - 336.40 |
0.3145 times |
Thu 14 November 2024 |
258.04 (13.2%) |
227.95 |
225.10 - 260.00 |
0.329 times |
Thu 31 October 2024 |
227.95 (-6.96%) |
243.05 |
216.60 - 259.50 |
0.607 times |
Mon 30 September 2024 |
245.00 (-7.37%) |
258.25 |
240.30 - 282.85 |
1.3216 times |
Fri 30 August 2024 |
264.50 (0%) |
330.00 |
264.50 - 361.90 |
1.6582 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value | | 5 day DMA | 286.47 | | 12 day DMA | 293.25 | | 20 day DMA | 300.32 | | 35 day DMA | 316.42 | | 50 day DMA | 328.68 | | 100 day DMA | 302.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.54 | 286.06 | 289.31 | | 12 day EMA | 293.65 | 293.68 | 296.25 | | 20 day EMA | 300.66 | 301.41 | 303.71 | | 35 day EMA | 313.9 | 315.1 | 317.19 | | 50 day EMA | 327.31 | 328.69 | 330.69 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.47 | 285.59 | 290.04 | | 12 day SMA | 293.25 | 294.31 | 296.08 | | 20 day SMA | 300.32 | 301.12 | 302.46 | | 35 day SMA | 316.42 | 318.49 | 320.85 | | 50 day SMA | 328.68 | 330.05 | 331.8 | | 100 day SMA | 302.37 | 301.91 | 301.64 | | 150 day SMA | | 200 day SMA |
|
|
