NaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 349.58 and 357.23 | Daily Target 1 | 347.6 | | Daily Target 2 | 351.55 | | Daily Target 3 | 355.25 | | Daily Target 4 | 359.2 | | Daily Target 5 | 362.9 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
355.50 (-0.31%) |
356.60 |
351.30 - 358.95 |
0.4937 times |
Wed 02 July 2025 |
356.60 (0.56%) |
355.10 |
352.10 - 361.50 |
0.9704 times |
Tue 01 July 2025 |
354.60 (-0.62%) |
358.00 |
352.50 - 363.00 |
0.8819 times |
Mon 30 June 2025 |
356.80 (2.21%) |
357.90 |
345.10 - 363.00 |
1.4321 times |
Fri 27 June 2025 |
349.10 (-1.33%) |
359.85 |
346.50 - 359.85 |
1.253 times |
Thu 26 June 2025 |
353.80 (-0.8%) |
355.00 |
352.00 - 360.00 |
0.6834 times |
Wed 25 June 2025 |
356.65 (-0.59%) |
367.00 |
350.25 - 367.00 |
1.7007 times |
Tue 24 June 2025 |
358.75 (2.11%) |
360.00 |
353.00 - 364.90 |
0.8545 times |
Mon 23 June 2025 |
351.35 (-2.78%) |
356.50 |
347.20 - 361.00 |
1.1562 times |
Fri 20 June 2025 |
361.40 (-0.37%) |
367.00 |
358.00 - 367.00 |
0.574 times |
Thu 19 June 2025 |
362.75 (0.28%) |
369.00 |
362.00 - 374.95 |
2.5206 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 341.35 and 359.25 | Weekly Target 1 | 336.63 | | Weekly Target 2 | 346.07 | | Weekly Target 3 | 354.53333333333 | | Weekly Target 4 | 363.97 | | Weekly Target 5 | 372.43 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
355.50 (1.83%) |
357.90 |
345.10 - 363.00 |
0.3704 times |
Fri 27 June 2025 |
349.10 (-3.4%) |
356.50 |
346.50 - 367.00 |
0.5537 times |
Fri 20 June 2025 |
361.40 (2.29%) |
353.00 |
341.50 - 374.95 |
0.8412 times |
Fri 13 June 2025 |
353.30 (-0.74%) |
355.10 |
345.00 - 389.95 |
1.7059 times |
Fri 06 June 2025 |
355.95 (12.57%) |
317.50 |
317.50 - 384.30 |
3.8545 times |
Fri 30 May 2025 |
316.19 (22.54%) |
331.00 |
311.65 - 336.40 |
0.9769 times |
Thu 14 November 2024 |
258.04 (3.58%) |
249.13 |
241.26 - 260.00 |
0.6567 times |
Fri 08 November 2024 |
249.13 (8.14%) |
234.85 |
225.10 - 255.00 |
0.3295 times |
Fri 01 November 2024 |
230.38 (2.44%) |
225.00 |
216.60 - 238.00 |
0.3578 times |
Fri 25 October 2024 |
224.90 (-5.81%) |
240.10 |
221.75 - 259.50 |
0.3534 times |
Fri 18 October 2024 |
238.77 (-6.81%) |
257.75 |
236.10 - 257.90 |
0.2559 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 347.55 and 359.25 | Monthly Target 1 | 344.9 | | Monthly Target 2 | 350.2 | | Monthly Target 3 | 356.6 | | Monthly Target 4 | 361.9 | | Monthly Target 5 | 368.3 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
355.50 (-0.36%) |
358.00 |
351.30 - 363.00 |
0.0787 times |
Mon 30 June 2025 |
356.80 (12.84%) |
317.50 |
317.50 - 389.95 |
2.4272 times |
Fri 30 May 2025 |
316.19 (22.54%) |
331.00 |
311.65 - 336.40 |
0.3342 times |
Thu 14 November 2024 |
258.04 (13.2%) |
227.95 |
225.10 - 260.00 |
0.3495 times |
Thu 31 October 2024 |
227.95 (-6.96%) |
243.05 |
216.60 - 259.50 |
0.6448 times |
Mon 30 September 2024 |
245.00 (-7.37%) |
258.25 |
240.30 - 282.85 |
1.404 times |
Fri 30 August 2024 |
264.50 (0%) |
330.00 |
264.50 - 361.90 |
1.7616 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value | | 5 day DMA | 354.52 | | 12 day DMA | 356.59 | | 20 day DMA | 360.34 | | 35 day DMA | 327.86 | | 50 day DMA | 300.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.48 | 355.47 | 354.9 | | 12 day EMA | 355.1 | 355.03 | 354.74 | | 20 day EMA | 348.71 | 348 | 347.09 | | 35 day EMA | 326.85 | 325.16 | 323.31 | | 50 day EMA | 301.35 | 299.14 | 296.8 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.52 | 354.18 | 354.19 | | 12 day SMA | 356.59 | 357.55 | 358.73 | | 20 day SMA | 360.34 | 361 | 361.47 | | 35 day SMA | 327.86 | 324.28 | 320.61 | | 50 day SMA | 300.47 | 298.48 | 296.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
