NaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 254.55 and 263.5 | Daily Target 1 | 247.41 | | Daily Target 2 | 252.73 | | Daily Target 3 | 256.36333333333 | | Daily Target 4 | 261.68 | | Daily Target 5 | 265.31 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
258.04 (1.07%) |
255.00 |
251.05 - 260.00 |
1.8168 times |
Wed 13 November 2024 |
255.32 (4.8%) |
255.80 |
251.00 - 255.80 |
4.0507 times |
Tue 12 November 2024 |
243.62 (-2.06%) |
248.74 |
241.26 - 253.00 |
0.3028 times |
Mon 11 November 2024 |
248.74 (-0.16%) |
249.13 |
245.01 - 253.80 |
0.2578 times |
Fri 08 November 2024 |
249.13 (0.46%) |
254.39 |
241.05 - 254.39 |
0.4606 times |
Thu 07 November 2024 |
248.00 (1.76%) |
246.90 |
241.15 - 255.00 |
0.791 times |
Wed 06 November 2024 |
243.70 (5%) |
232.50 |
232.50 - 243.70 |
1.3265 times |
Tue 05 November 2024 |
232.10 (0.9%) |
234.00 |
225.10 - 234.00 |
0.2296 times |
Mon 04 November 2024 |
230.02 (-0.16%) |
234.85 |
227.10 - 234.85 |
0.4171 times |
Fri 01 November 2024 |
230.38 (1.07%) |
227.95 |
227.00 - 238.00 |
0.3471 times |
Thu 31 October 2024 |
227.95 (1.52%) |
225.00 |
216.60 - 229.45 |
1.5526 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 249.65 and 268.39 | Weekly Target 1 | 234.36 | | Weekly Target 2 | 246.2 | | Weekly Target 3 | 253.1 | | Weekly Target 4 | 264.94 | | Weekly Target 5 | 271.84 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
258.04 (3.58%) |
249.13 |
241.26 - 260.00 |
1.3256 times |
Fri 08 November 2024 |
249.13 (8.14%) |
234.85 |
225.10 - 255.00 |
0.665 times |
Fri 01 November 2024 |
230.38 (2.44%) |
225.00 |
216.60 - 238.00 |
0.7222 times |
Fri 25 October 2024 |
224.90 (-5.81%) |
240.10 |
221.75 - 259.50 |
0.7133 times |
Fri 18 October 2024 |
238.77 (-6.81%) |
257.75 |
236.10 - 257.90 |
0.5165 times |
Fri 11 October 2024 |
256.21 (5.96%) |
242.25 |
232.00 - 257.95 |
1.4332 times |
Fri 04 October 2024 |
241.80 (-3.18%) |
242.00 |
240.30 - 250.80 |
0.6027 times |
Fri 27 September 2024 |
249.75 (-2.02%) |
255.00 |
240.30 - 259.60 |
0.9715 times |
Fri 20 September 2024 |
254.90 (-1.81%) |
264.80 |
248.00 - 264.80 |
1.2456 times |
Fri 13 September 2024 |
259.60 (-5.99%) |
279.95 |
259.00 - 282.85 |
1.8043 times |
Fri 06 September 2024 |
276.15 (4.4%) |
258.25 |
248.05 - 277.70 |
4.1518 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 241.57 and 276.47 | Monthly Target 1 | 212.81 | | Monthly Target 2 | 235.43 | | Monthly Target 3 | 247.71333333333 | | Monthly Target 4 | 270.33 | | Monthly Target 5 | 282.61 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
258.04 (13.2%) |
227.95 |
225.10 - 260.00 |
0.3361 times |
Thu 31 October 2024 |
227.95 (-6.96%) |
243.05 |
216.60 - 259.50 |
0.62 times |
Mon 30 September 2024 |
245.00 (-7.37%) |
258.25 |
240.30 - 282.85 |
1.35 times |
Fri 30 August 2024 |
264.50 (0%) |
330.00 |
264.50 - 361.90 |
1.6939 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value | | 5 day DMA | 250.97 | | 12 day DMA | 240.96 | | 20 day DMA | 238.28 | | 35 day DMA | 241.53 | | 50 day DMA | 247.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.3 | 247.93 | 244.23 | | 12 day EMA | 245.03 | 242.66 | 240.36 | | 20 day EMA | 243.16 | 241.59 | 240.15 | | 35 day EMA | 244.82 | 244.04 | 243.38 | | 50 day EMA | 248.81 | 248.43 | 248.15 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.97 | 248.96 | 246.64 | | 12 day SMA | 240.96 | 238.24 | 235.77 | | 20 day SMA | 238.28 | 237.56 | 237.2 | | 35 day SMA | 241.53 | 241.22 | 241.15 | | 50 day SMA | 247.26 | 247.18 | 247.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
