NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY are 292.18 and 295.98 | Daily Target 1 | 289.25 | | Daily Target 2 | 291.3 | | Daily Target 3 | 293.05 | | Daily Target 4 | 295.1 | | Daily Target 5 | 296.85 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
293.35 (0.12%) |
293.00 |
291.00 - 294.80 |
1.0508 times |
Wed 17 September 2025 |
293.00 (0.51%) |
290.50 |
290.05 - 293.95 |
0.7617 times |
Tue 16 September 2025 |
291.50 (1.34%) |
285.00 |
284.60 - 292.50 |
0.7783 times |
Mon 15 September 2025 |
287.65 (-0.9%) |
290.25 |
286.10 - 292.00 |
0.5621 times |
Fri 12 September 2025 |
290.25 (0.22%) |
289.55 |
287.45 - 292.00 |
0.9131 times |
Thu 11 September 2025 |
289.60 (-0.09%) |
290.00 |
289.20 - 296.00 |
1.1692 times |
Wed 10 September 2025 |
289.85 (0.03%) |
290.00 |
289.15 - 295.00 |
0.9666 times |
Tue 09 September 2025 |
289.75 (-0.31%) |
290.75 |
287.05 - 292.00 |
1.1627 times |
Mon 08 September 2025 |
290.65 (-2.3%) |
293.10 |
287.65 - 298.80 |
1.2722 times |
Fri 05 September 2025 |
297.50 (0.2%) |
297.35 |
293.05 - 303.00 |
1.3631 times |
Thu 04 September 2025 |
296.90 (-0.77%) |
299.20 |
295.60 - 307.00 |
2.7938 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY are 288.98 and 299.18 | Weekly Target 1 | 280.72 | | Weekly Target 2 | 287.03 | | Weekly Target 3 | 290.91666666667 | | Weekly Target 4 | 297.23 | | Weekly Target 5 | 301.12 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
293.35 (1.07%) |
290.25 |
284.60 - 294.80 |
0.0916 times |
Fri 12 September 2025 |
290.25 (-2.44%) |
293.10 |
287.05 - 298.80 |
0.1593 times |
Fri 05 September 2025 |
297.50 (-7.61%) |
298.80 |
293.05 - 310.00 |
0.2969 times |
Wed 28 May 2025 |
322.00 (7.6%) |
297.76 |
289.85 - 367.32 |
5.2664 times |
Fri 23 May 2025 |
299.25 (34.37%) |
222.65 |
218.00 - 309.00 |
3.3431 times |
Fri 16 May 2025 |
222.70 (8.72%) |
209.45 |
208.00 - 232.02 |
0.27 times |
Fri 09 May 2025 |
204.84 (-0.86%) |
206.51 |
192.99 - 223.00 |
0.2112 times |
Fri 02 May 2025 |
206.62 (-1.45%) |
206.00 |
203.10 - 212.90 |
0.0794 times |
Fri 25 April 2025 |
209.66 (-4.24%) |
219.77 |
206.81 - 224.90 |
0.1533 times |
Thu 17 April 2025 |
218.94 (9.31%) |
203.50 |
202.01 - 220.00 |
0.1289 times |
Fri 11 April 2025 |
200.30 (-6.9%) |
195.00 |
192.20 - 210.00 |
0.139 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY are 276.28 and 301.68 | Monthly Target 1 | 270.58 | | Monthly Target 2 | 281.97 | | Monthly Target 3 | 295.98333333333 | | Monthly Target 4 | 307.37 | | Monthly Target 5 | 321.38 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
293.35 (-8.9%) |
298.80 |
284.60 - 310.00 |
0.1372 times |
Wed 28 May 2025 |
322.00 (57.1%) |
205.00 |
192.99 - 367.32 |
2.2793 times |
Wed 30 April 2025 |
204.97 (3.94%) |
197.95 |
192.20 - 228.38 |
0.2496 times |
Fri 28 March 2025 |
197.20 (5.68%) |
183.20 |
176.42 - 218.88 |
0.3494 times |
Fri 28 February 2025 |
186.60 (-17.18%) |
229.00 |
185.02 - 234.40 |
0.3583 times |
Fri 31 January 2025 |
225.30 (-13.61%) |
262.00 |
210.00 - 280.95 |
0.3784 times |
Tue 31 December 2024 |
260.80 (-5.95%) |
283.45 |
255.35 - 353.95 |
1.3917 times |
Fri 29 November 2024 |
277.29 (-14.06%) |
267.49 |
250.01 - 291.45 |
0.281 times |
Tue 13 August 2024 |
322.65 (-0.24%) |
324.95 |
285.05 - 372.00 |
1.3022 times |
Wed 31 July 2024 |
323.43 (33.44%) |
246.07 |
246.07 - 334.89 |
3.273 times |
Fri 28 June 2024 |
242.37 (30.62%) |
190.00 |
167.30 - 259.00 |
1.1342 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value | | 5 day DMA | 291.15 | | 12 day DMA | 292.43 | | 20 day DMA | 295.07 | | 35 day DMA | 259.41 | | 50 day DMA | 244.86 | | 100 day DMA | 225.63 | | 150 day DMA | 243.29 | | 200 day DMA | 245.65 | EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.02 | 291.35 | 290.53 | | 12 day EMA | 290.43 | 289.9 | 289.34 | | 20 day EMA | 283.2 | 282.13 | 280.99 | | 35 day EMA | 267.48 | 265.96 | 264.37 | | 50 day EMA | 245.56 | 243.61 | 241.59 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.15 | 290.4 | 289.77 | | 12 day SMA | 292.43 | 292.67 | 293.16 | | 20 day SMA | 295.07 | 291.44 | 288.29 | | 35 day SMA | 259.41 | 256.9 | 254.52 | | 50 day SMA | 244.86 | 243.02 | 241.16 | | 100 day SMA | 225.63 | 225.14 | 224.63 | | 150 day SMA | 243.29 | 243.38 | 243.53 | | 200 day SMA | 245.65 | 245.13 | 244.62 |
|
|
