Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 258.67 and 266.66
| Daily Target 1 | 252.79 |
| Daily Target 2 | 256.56 |
| Daily Target 3 | 260.77666666667 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 268.77 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.34 (1.07%) | 257.00 | 257.00 - 264.99 | 0.8377 times | Mon 13 April 2026 | 257.59 (-3.6%) | 245.74 | 245.74 - 264.48 | 1.371 times | Fri 10 April 2026 | 267.20 (10.01%) | 241.79 | 241.79 - 289.00 | 3.8658 times | Thu 09 April 2026 | 242.88 (1.34%) | 243.85 | 233.47 - 245.27 | 0.4083 times | Wed 08 April 2026 | 239.66 (4.11%) | 240.01 | 237.10 - 246.00 | 0.3549 times | Tue 07 April 2026 | 230.20 (0.21%) | 227.89 | 225.22 - 234.71 | 0.4179 times | Mon 06 April 2026 | 229.72 (-1%) | 228.00 | 227.24 - 237.00 | 0.3468 times | Thu 02 April 2026 | 232.05 (-1.87%) | 232.65 | 221.32 - 240.00 | 0.3732 times | Wed 01 April 2026 | 236.47 (16.3%) | 206.05 | 206.05 - 243.00 | 1.1755 times | Mon 30 March 2026 | 203.33 (-8.43%) | 218.00 | 200.00 - 224.80 | 0.8489 times | Fri 27 March 2026 | 222.05 (-3.46%) | 232.06 | 220.00 - 232.06 | 0.8006 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 253.04 and 272.29
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 249.06 |
| Weekly Target 3 | 257.02333333333 |
| Weekly Target 4 | 268.31 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.34 (-2.57%) | 245.74 | 245.74 - 264.99 | 0.9409 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.2976 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 1.0213 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.8901 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.6901 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.728 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.7641 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.8121 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 0.8672 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 0.9887 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.5876 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 233.2 and 316.15
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 214.59 |
| Monthly Target 3 | 251.79666666667 |
| Monthly Target 4 | 297.54 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.34 (28.04%) | 206.05 | 206.05 - 289.00 | 0.5385 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4744 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4497 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.46 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7343 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9927 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6381 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5569 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.6465 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5089 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7123 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 253.53 |
| 12 day DMA | 237.63 |
| 20 day DMA | 236.44 |
| 35 day DMA | 236.72 |
| 50 day DMA | 239.28 |
| 100 day DMA | 240.69 |
| 150 day DMA | 259.84 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.51 | 250.1 | 246.35 |
| 12 day EMA | 244.01 | 241.04 | 238.03 |
| 20 day EMA | 240.17 | 238.05 | 235.99 |
| 35 day EMA | 238.41 | 237.12 | 235.91 |
| 50 day EMA | 239.01 | 238.14 | 237.35 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.53 | 247.51 | 241.93 |
| 12 day SMA | 237.63 | 234.64 | 231.81 |
| 20 day SMA | 236.44 | 235.34 | 234.18 |
| 35 day SMA | 236.72 | 236.36 | 235.92 |
| 50 day SMA | 239.28 | 238.53 | 237.8 |
| 100 day SMA | 240.69 | 240.9 | 241.27 |
| 150 day SMA | 259.84 | 260.1 | 260.35 |
| 200 day SMA | 250.9 | 250.54 | 250.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.