NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY are 201.35 and 208.35 | Daily Target 1 | 195.9 | | Daily Target 2 | 199.79 | | Daily Target 3 | 202.89666666667 | | Daily Target 4 | 206.79 | | Daily Target 5 | 209.9 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
203.69 (2.8%) |
203.55 |
199.00 - 206.00 |
0.2894 times |
| Mon 07 April 2025 |
198.14 (-7.91%) |
195.00 |
192.20 - 202.76 |
0.4451 times |
| Fri 04 April 2025 |
215.15 (-1.84%) |
219.19 |
210.11 - 228.38 |
0.9222 times |
| Thu 03 April 2025 |
219.19 (8.94%) |
203.55 |
199.55 - 226.00 |
3.0419 times |
| Wed 02 April 2025 |
201.21 (0.61%) |
203.99 |
199.55 - 204.80 |
0.6346 times |
| Tue 01 April 2025 |
200.00 (1.42%) |
197.95 |
195.46 - 204.89 |
0.4737 times |
| Fri 28 March 2025 |
197.20 (1.58%) |
197.05 |
195.01 - 201.70 |
1.2007 times |
| Thu 27 March 2025 |
194.14 (0.9%) |
192.66 |
191.00 - 196.93 |
1.5744 times |
| Wed 26 March 2025 |
192.41 (-0.68%) |
198.00 |
191.17 - 198.00 |
0.7948 times |
| Tue 25 March 2025 |
193.72 (-2.97%) |
201.06 |
192.05 - 201.27 |
0.6231 times |
| Mon 24 March 2025 |
199.64 (0.26%) |
196.00 |
196.00 - 206.69 |
0.6658 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY are 197.95 and 211.75 | Weekly Target 1 | 186.83 | | Weekly Target 2 | 195.26 | | Weekly Target 3 | 200.63 | | Weekly Target 4 | 209.06 | | Weekly Target 5 | 214.43 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
203.69 (-5.33%) |
195.00 |
192.20 - 206.00 |
0.2157 times |
| Fri 04 April 2025 |
215.15 (9.1%) |
197.95 |
195.46 - 228.38 |
1.4894 times |
| Fri 28 March 2025 |
197.20 (-0.96%) |
196.00 |
191.00 - 206.69 |
1.4267 times |
| Fri 21 March 2025 |
199.12 (3.93%) |
191.55 |
187.11 - 208.39 |
1.012 times |
| Thu 13 March 2025 |
191.59 (-9.01%) |
211.21 |
190.00 - 217.39 |
0.7281 times |
| Fri 07 March 2025 |
210.56 (12.84%) |
183.20 |
176.42 - 218.88 |
0.9287 times |
| Fri 28 February 2025 |
186.60 (-9.23%) |
210.70 |
185.02 - 210.70 |
0.49 times |
| Fri 21 February 2025 |
205.57 (2.94%) |
199.69 |
186.68 - 208.70 |
0.9223 times |
| Fri 14 February 2025 |
199.69 (-8.32%) |
223.00 |
194.99 - 223.84 |
1.1935 times |
| Fri 07 February 2025 |
217.82 (-3.32%) |
229.00 |
215.00 - 234.40 |
1.5937 times |
| Fri 31 January 2025 |
225.30 (-2.57%) |
229.00 |
210.00 - 232.80 |
0.9907 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY are 197.95 and 234.13 | Monthly Target 1 | 171.91 | | Monthly Target 2 | 187.8 | | Monthly Target 3 | 208.09 | | Monthly Target 4 | 223.98 | | Monthly Target 5 | 244.27 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
203.69 (3.29%) |
197.95 |
192.20 - 228.38 |
0.1645 times |
| Fri 28 March 2025 |
197.20 (5.68%) |
183.20 |
176.42 - 218.88 |
0.3952 times |
| Fri 28 February 2025 |
186.60 (-17.18%) |
229.00 |
185.02 - 234.40 |
0.4052 times |
| Fri 31 January 2025 |
225.30 (-13.61%) |
262.00 |
210.00 - 280.95 |
0.4279 times |
| Tue 31 December 2024 |
260.80 (-5.95%) |
283.45 |
255.35 - 353.95 |
1.5739 times |
| Fri 29 November 2024 |
277.29 (-14.06%) |
267.49 |
250.01 - 291.45 |
0.3178 times |
| Tue 13 August 2024 |
322.65 (-0.24%) |
324.95 |
285.05 - 372.00 |
1.4726 times |
| Wed 31 July 2024 |
323.43 (33.44%) |
246.07 |
246.07 - 334.89 |
3.7015 times |
| Fri 28 June 2024 |
242.37 (30.62%) |
190.00 |
167.30 - 259.00 |
1.2826 times |
| Fri 31 May 2024 |
185.55 (-8.64%) |
204.20 |
179.50 - 206.50 |
0.2588 times |
| Tue 30 April 2024 |
203.10 (13.81%) |
180.95 |
180.55 - 218.00 |
0.5151 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value | | 5 day DMA | 207.48 | | 12 day DMA | 201.13 | | 20 day DMA | 199.05 | | 35 day DMA | 197.68 | | 50 day DMA | 203.97 | | 100 day DMA | 238.47 | | 150 day DMA | 246.48 | | 200 day DMA | 233.56 | EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.66 | 205.14 | 208.64 | | 12 day EMA | 202.44 | 202.21 | 202.95 | | 20 day EMA | 201.43 | 201.19 | 201.51 | | 35 day EMA | 204.04 | 204.06 | 204.41 | | 50 day EMA | 207.28 | 207.43 | 207.81 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.48 | 206.74 | 206.55 | | 12 day SMA | 201.13 | 200.68 | 200.95 | | 20 day SMA | 199.05 | 199.4 | 199.45 | | 35 day SMA | 197.68 | 197.63 | 197.72 | | 50 day SMA | 203.97 | 204.66 | 205.4 | | 100 day SMA | 238.47 | 239.72 | 240.82 | | 150 day SMA | 246.48 | 246.36 | 246.29 | | 200 day SMA | 233.56 | 233.49 | 233.48 |
|
|
