Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 236.05 and 248.65
| Daily Target 1 | 233.63 |
| Daily Target 2 | 238.46 |
| Daily Target 3 | 246.23 |
| Daily Target 4 | 251.06 |
| Daily Target 5 | 258.83 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.29 (1.1%) | 252.00 | 241.40 - 254.00 | 0.8307 times | Fri 20 February 2026 | 240.64 (0.51%) | 239.53 | 238.17 - 245.45 | 0.795 times | Thu 19 February 2026 | 239.41 (-3.38%) | 249.04 | 235.05 - 249.99 | 0.9629 times | Wed 18 February 2026 | 247.79 (2.33%) | 241.62 | 240.53 - 250.80 | 1.7089 times | Tue 17 February 2026 | 242.14 (-0.62%) | 245.00 | 242.00 - 247.95 | 0.3766 times | Mon 16 February 2026 | 243.64 (-4.56%) | 241.25 | 241.25 - 252.38 | 0.9877 times | Fri 13 February 2026 | 255.28 (-0.78%) | 261.48 | 248.37 - 261.84 | 1.8019 times | Thu 12 February 2026 | 257.28 (-0.42%) | 255.77 | 255.77 - 260.19 | 1.0128 times | Wed 11 February 2026 | 258.36 (2.26%) | 252.62 | 250.02 - 260.00 | 0.867 times | Tue 10 February 2026 | 252.65 (1%) | 251.00 | 247.11 - 254.86 | 0.6564 times | Mon 09 February 2026 | 250.14 (2.15%) | 240.60 | 240.60 - 255.90 | 1.1699 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 236.05 and 248.65
| Weekly Target 1 | 233.63 |
| Weekly Target 2 | 238.46 |
| Weekly Target 3 | 246.23 |
| Weekly Target 4 | 251.06 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.29 (1.1%) | 252.00 | 241.40 - 254.00 | 0.19 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.1049 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.2597 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.7487 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.7327 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.14 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.5247 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.1747 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.8919 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.2327 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.156 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 212.73 and 252.57
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 222.91 |
| Monthly Target 3 | 242.37666666667 |
| Monthly Target 4 | 262.75 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 243.29 (4.2%) | 243.90 | 222.00 - 261.84 | 0.3464 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4449 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7103 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9602 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6172 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5387 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.4945 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4922 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.689 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7065 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7461 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 247.96 |
| 20 day DMA | 242.3 |
| 35 day DMA | 235.53 |
| 50 day DMA | 238.24 |
| 100 day DMA | 261.34 |
| 150 day DMA | 260 |
| 200 day DMA | 245.72 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.44 | 243.51 | 244.94 |
| 12 day EMA | 244.05 | 244.19 | 244.84 |
| 20 day EMA | 242.29 | 242.19 | 242.35 |
| 35 day EMA | 241.59 | 241.49 | 241.54 |
| 50 day EMA | 239.11 | 238.94 | 238.87 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 242.72 | 245.65 |
| 12 day SMA | 247.96 | 248.46 | 248.98 |
| 20 day SMA | 242.3 | 240.72 | 239.47 |
| 35 day SMA | 235.53 | 235.39 | 235.16 |
| 50 day SMA | 238.24 | 238.44 | 238.45 |
| 100 day SMA | 261.34 | 261.85 | 262.32 |
| 150 day SMA | 260 | 259.77 | 259.5 |
| 200 day SMA | 245.72 | 245.58 | 245.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.