NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY are 291.43 and 317.43 | Daily Target 1 | 285.62 | | Daily Target 2 | 297.23 | | Daily Target 3 | 311.61666666667 | | Daily Target 4 | 323.23 | | Daily Target 5 | 337.62 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (-1.61%) |
318.70 |
300.00 - 326.00 |
2.4664 times |
Mon 03 November 2025 |
313.90 (10.12%) |
285.05 |
285.05 - 316.00 |
3.6906 times |
Fri 31 October 2025 |
285.05 (-2.15%) |
289.20 |
284.00 - 293.20 |
0.4275 times |
Thu 30 October 2025 |
291.30 (-0.31%) |
290.20 |
290.20 - 295.90 |
0.3051 times |
Wed 29 October 2025 |
292.20 (-0.71%) |
293.00 |
291.10 - 297.50 |
0.8051 times |
Tue 28 October 2025 |
294.30 (-0.27%) |
293.50 |
291.35 - 300.00 |
0.4188 times |
Mon 27 October 2025 |
295.10 (-0.97%) |
306.00 |
293.80 - 306.25 |
0.5129 times |
Fri 24 October 2025 |
298.00 (-1.41%) |
300.75 |
297.00 - 303.80 |
0.339 times |
Thu 23 October 2025 |
302.25 (0.03%) |
299.00 |
295.80 - 307.00 |
0.7263 times |
Tue 21 October 2025 |
302.15 (1.14%) |
308.00 |
298.00 - 309.70 |
0.3082 times |
Mon 20 October 2025 |
298.75 (0.59%) |
295.00 |
295.00 - 308.00 |
0.7285 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY are 296.95 and 337.9 | Weekly Target 1 | 265.68 | | Weekly Target 2 | 287.27 | | Weekly Target 3 | 306.63333333333 | | Weekly Target 4 | 328.22 | | Weekly Target 5 | 347.58 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (8.35%) |
285.05 |
285.05 - 326.00 |
1.7021 times |
Fri 31 October 2025 |
285.05 (-4.35%) |
306.00 |
284.00 - 306.25 |
0.6827 times |
Fri 24 October 2025 |
298.00 (0.34%) |
295.00 |
295.00 - 309.70 |
0.5811 times |
Fri 17 October 2025 |
297.00 (-5.43%) |
317.80 |
290.40 - 324.00 |
0.9336 times |
Fri 10 October 2025 |
314.05 (6.12%) |
295.95 |
292.55 - 338.80 |
1.7965 times |
Fri 03 October 2025 |
295.95 (2.67%) |
304.95 |
284.05 - 304.95 |
0.6722 times |
Fri 26 September 2025 |
288.25 (-0.71%) |
290.30 |
285.00 - 324.90 |
1.6028 times |
Fri 19 September 2025 |
290.30 (0.02%) |
290.25 |
284.60 - 294.80 |
0.412 times |
Fri 12 September 2025 |
290.25 (-2.44%) |
293.10 |
287.05 - 298.80 |
0.5646 times |
Fri 05 September 2025 |
297.50 (-7.61%) |
298.80 |
293.05 - 310.00 |
1.0523 times |
Wed 28 May 2025 |
322.00 (7.6%) |
297.76 |
289.85 - 367.32 |
18.6687 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY are 296.95 and 337.9 | Monthly Target 1 | 265.68 | | Monthly Target 2 | 287.27 | | Monthly Target 3 | 306.63333333333 | | Monthly Target 4 | 328.22 | | Monthly Target 5 | 347.58 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (8.35%) |
285.05 |
285.05 - 326.00 |
0.2006 times |
Fri 31 October 2025 |
285.05 (-0.05%) |
291.95 |
284.00 - 338.80 |
0.5222 times |
Tue 30 September 2025 |
285.20 (-11.43%) |
298.80 |
284.05 - 324.90 |
0.4557 times |
Wed 28 May 2025 |
322.00 (57.1%) |
205.00 |
192.99 - 367.32 |
3.8025 times |
Wed 30 April 2025 |
204.97 (3.94%) |
197.95 |
192.20 - 228.38 |
0.4164 times |
Fri 28 March 2025 |
197.20 (5.68%) |
183.20 |
176.42 - 218.88 |
0.5829 times |
Fri 28 February 2025 |
186.60 (-17.18%) |
229.00 |
185.02 - 234.40 |
0.5977 times |
Fri 31 January 2025 |
225.30 (-13.61%) |
262.00 |
210.00 - 280.95 |
0.6312 times |
Tue 31 December 2024 |
260.80 (-5.95%) |
283.45 |
255.35 - 353.95 |
2.3217 times |
Fri 29 November 2024 |
277.29 (-14.06%) |
267.49 |
250.01 - 291.45 |
0.4689 times |
Tue 13 August 2024 |
322.65 (-0.24%) |
324.95 |
285.05 - 372.00 |
2.1724 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value | | 5 day DMA | 298.26 | | 12 day DMA | 298.24 | | 20 day DMA | 301.76 | | 35 day DMA | 298.51 | | 50 day DMA | 299.25 | | 100 day DMA | 252.77 | | 150 day DMA | 244.82 | | 200 day DMA | 257.23 | EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.08 | 298.69 | 291.08 | | 12 day EMA | 299.78 | 298.13 | 295.26 | | 20 day EMA | 299.07 | 298.04 | 296.37 | | 35 day EMA | 296.33 | 295.59 | 294.51 | | 50 day EMA | 293.05 | 292.41 | 291.53 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.26 | 295.35 | 291.59 | | 12 day SMA | 298.24 | 297.25 | 296.52 | | 20 day SMA | 301.76 | 301.44 | 300.55 | | 35 day SMA | 298.51 | 297.98 | 297.28 | | 50 day SMA | 299.25 | 297.5 | 295.63 | | 100 day SMA | 252.77 | 251.56 | 250.23 | | 150 day SMA | 244.82 | 244.71 | 244.62 | | 200 day SMA | 257.23 | 257.18 | 257.09 |
|
|
