NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY are 258.83 and 266.03 | Daily Target 1 | 257.08 | | Daily Target 2 | 260.57 | | Daily Target 3 | 264.27666666667 | | Daily Target 4 | 267.77 | | Daily Target 5 | 271.48 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
264.07 (1.94%) |
265.75 |
260.78 - 267.98 |
0.2251 times |
Mon 18 November 2024 |
259.05 (-19.71%) |
267.49 |
250.01 - 267.49 |
0.3213 times |
Tue 13 August 2024 |
322.65 (-8.09%) |
360.00 |
318.05 - 370.00 |
1.1613 times |
Mon 12 August 2024 |
351.05 (4.79%) |
346.00 |
344.75 - 372.00 |
3.6421 times |
Fri 09 August 2024 |
335.00 (1.78%) |
350.00 |
331.50 - 359.80 |
1.2229 times |
Thu 08 August 2024 |
329.15 (6.87%) |
309.55 |
304.45 - 337.00 |
1.2572 times |
Wed 07 August 2024 |
308.00 (-0.92%) |
319.95 |
305.25 - 319.95 |
0.3353 times |
Tue 06 August 2024 |
310.85 (6.27%) |
294.60 |
294.60 - 321.75 |
1.084 times |
Mon 05 August 2024 |
292.50 (-4.55%) |
301.50 |
285.05 - 301.50 |
0.4642 times |
Fri 02 August 2024 |
306.45 (-2.73%) |
307.80 |
305.10 - 317.95 |
0.2867 times |
Thu 01 August 2024 |
315.05 (-2.59%) |
324.95 |
309.00 - 324.95 |
0.4879 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY are 248.06 and 266.03 | Weekly Target 1 | 242.72 | | Weekly Target 2 | 253.39 | | Weekly Target 3 | 260.68666666667 | | Weekly Target 4 | 271.36 | | Weekly Target 5 | 278.66 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
264.07 (-18.16%) |
267.49 |
250.01 - 267.98 |
0.1321 times |
Tue 13 August 2024 |
322.65 (-3.69%) |
346.00 |
318.05 - 372.00 |
1.1611 times |
Fri 09 August 2024 |
335.00 (9.32%) |
301.50 |
285.05 - 359.80 |
1.0547 times |
Fri 02 August 2024 |
306.45 (2.45%) |
299.20 |
297.63 - 334.79 |
0.7374 times |
Fri 26 July 2024 |
299.12 (11.73%) |
265.50 |
252.51 - 309.00 |
0.4942 times |
Fri 19 July 2024 |
267.72 (-8.48%) |
294.20 |
263.66 - 296.76 |
0.3125 times |
Fri 12 July 2024 |
292.53 (-2.3%) |
301.95 |
287.60 - 334.89 |
0.7781 times |
Fri 05 July 2024 |
299.41 (23.53%) |
246.07 |
246.07 - 327.13 |
3.905 times |
Fri 28 June 2024 |
242.37 (-3.28%) |
250.60 |
226.36 - 259.00 |
0.5039 times |
Fri 21 June 2024 |
250.58 (10.9%) |
225.05 |
225.00 - 255.60 |
0.9211 times |
Fri 14 June 2024 |
225.95 (17.68%) |
194.45 |
191.53 - 228.00 |
0.4864 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY are 248.06 and 266.03 | Monthly Target 1 | 242.72 | | Monthly Target 2 | 253.39 | | Monthly Target 3 | 260.68666666667 | | Monthly Target 4 | 271.36 | | Monthly Target 5 | 278.66 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
264.07 (-18.16%) |
267.49 |
250.01 - 267.98 |
0.0771 times |
Tue 13 August 2024 |
322.65 (-0.24%) |
324.95 |
285.05 - 372.00 |
1.4027 times |
Wed 31 July 2024 |
323.43 (33.44%) |
246.07 |
246.07 - 334.89 |
3.5256 times |
Fri 28 June 2024 |
242.37 (30.62%) |
190.00 |
167.30 - 259.00 |
1.2217 times |
Fri 31 May 2024 |
185.55 (-8.64%) |
204.20 |
179.50 - 206.50 |
0.2465 times |
Tue 30 April 2024 |
203.10 (13.81%) |
180.95 |
180.55 - 218.00 |
0.4906 times |
Thu 28 March 2024 |
178.45 (-8.35%) |
194.95 |
177.00 - 202.95 |
0.5956 times |
Thu 29 February 2024 |
194.70 (-17.71%) |
238.70 |
186.00 - 248.00 |
1.2415 times |
Wed 31 January 2024 |
236.60 (4.95%) |
225.00 |
217.60 - 252.00 |
0.8093 times |
Fri 29 December 2023 |
225.45 (-1.44%) |
232.25 |
213.10 - 237.00 |
0.3893 times |
Thu 30 November 2023 |
228.75 (4.38%) |
222.55 |
214.90 - 243.90 |
0.3983 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value | | 5 day DMA | 306.36 | | 12 day DMA | 309.77 | | 20 day DMA | 302.43 | | 35 day DMA | 297.86 | | 50 day DMA | 274.97 | | 100 day DMA | 234.75 | | 150 day DMA | 226.47 | | 200 day DMA | 226.45 | EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.53 | 305.26 | 328.36 | | 12 day EMA | 302.39 | 309.36 | 318.5 | | 20 day EMA | 300.35 | 304.17 | 308.92 | | 35 day EMA | 285.59 | 286.86 | 288.5 | | 50 day EMA | 270.1 | 270.35 | 270.81 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.36 | 319.38 | 329.17 | | 12 day SMA | 309.77 | 314.88 | 318.75 | | 20 day SMA | 302.43 | 303.24 | 304.59 | | 35 day SMA | 297.86 | 297.45 | 297.19 | | 50 day SMA | 274.97 | 273.16 | 271.67 | | 100 day SMA | 234.75 | 233.96 | 233.22 | | 150 day SMA | 226.47 | 226.2 | 225.97 | | 200 day SMA | 226.45 | 226.23 | 226.02 |
|
|
