Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 218.72 and 222.72
| Daily Target 1 | 217.81 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 221.81333333333 |
| Daily Target 4 | 223.63 |
| Daily Target 5 | 225.81 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 221.44 (-0.43%) | 223.51 | 220.00 - 224.00 | 0.4417 times | Tue 13 October 2026 | 222.40 (1.34%) | 221.64 | 218.00 - 224.45 | 0.3019 times | Mon 12 October 2026 | 219.45 (-1.18%) | 226.48 | 219.00 - 226.48 | 0.5761 times | Fri 09 October 2026 | 222.08 (-0.79%) | 224.96 | 220.10 - 225.38 | 0.6783 times | Thu 08 October 2026 | 223.85 (0.77%) | 223.00 | 220.01 - 224.90 | 0.6695 times | Wed 07 October 2026 | 222.13 (0.8%) | 221.50 | 220.36 - 229.10 | 0.5235 times | Tue 06 October 2026 | 220.36 (-0.83%) | 223.34 | 219.99 - 225.00 | 2.0418 times | Mon 05 October 2026 | 222.21 (-1.52%) | 222.81 | 220.21 - 230.01 | 0.9514 times | Thu 01 October 2026 | 225.64 (0.16%) | 228.79 | 217.02 - 230.00 | 2.3766 times | Wed 30 September 2026 | 225.27 (-2.17%) | 232.97 | 224.05 - 232.97 | 1.4391 times | Tue 29 September 2026 | 230.27 (3.8%) | 224.94 | 221.11 - 235.00 | 1.3413 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.48 and 223.96
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 221.97333333333 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 221.44 (-0.29%) | 226.48 | 218.00 - 226.48 | 0.0907 times | Fri 09 October 2026 | 222.08 (-1.58%) | 222.81 | 219.99 - 230.01 | 0.3343 times | Thu 01 October 2026 | 225.64 (-0.9%) | 229.90 | 217.02 - 235.00 | 0.5739 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.5515 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 0.7255 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 0.9449 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 1.3268 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.8859 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 1.2041 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 3.3624 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 8.0112 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 212.74 and 225.73
| Monthly Target 1 | 209.83 |
| Monthly Target 2 | 215.64 |
| Monthly Target 3 | 222.82333333333 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 221.44 (-1.7%) | 228.79 | 217.02 - 230.01 | 0.0798 times | Wed 30 September 2026 | 225.27 (-7.58%) | 240.75 | 219.20 - 253.60 | 0.5211 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.8423 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.5971 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5925 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.7592 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.3122 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7868 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.746 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.763 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.2179 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 221.84 |
| 12 day DMA | 223.08 |
| 20 day DMA | 224.57 |
| 35 day DMA | 232.07 |
| 50 day DMA | 236.44 |
| 100 day DMA | 246.05 |
| 150 day DMA | 245.82 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 221.95 | 221.73 |
| 12 day EMA | 223.35 | 223.7 | 223.94 |
| 20 day EMA | 226.01 | 226.49 | 226.92 |
| 35 day EMA | 231.63 | 232.23 | 232.81 |
| 50 day EMA | 237.78 | 238.45 | 239.11 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.84 | 221.98 | 221.57 |
| 12 day SMA | 223.08 | 223.6 | 223.94 |
| 20 day SMA | 224.57 | 224.81 | 225.28 |
| 35 day SMA | 232.07 | 232.74 | 233.21 |
| 50 day SMA | 236.44 | 237.51 | 238.44 |
| 100 day SMA | 246.05 | 246.37 | 246.64 |
| 150 day SMA | 245.82 | 245.9 | 245.92 |
| 200 day SMA | 243.52 | 243.65 | 243.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.