Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 248.4 and 268.4
| Daily Target 1 | 244.93 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 264.93333333333 |
| Daily Target 4 | 271.87 |
| Daily Target 5 | 284.93 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.80 (-1.15%) | 267.05 | 258.00 - 278.00 | 1.2123 times | Wed 27 May 2026 | 261.80 (1.36%) | 260.50 | 257.30 - 268.00 | 1.2791 times | Tue 26 May 2026 | 258.30 (1.97%) | 251.05 | 251.05 - 265.45 | 0.4816 times | Mon 25 May 2026 | 253.30 (-0.82%) | 257.80 | 250.00 - 259.20 | 0.2824 times | Fri 22 May 2026 | 255.40 (0.79%) | 252.50 | 252.50 - 257.50 | 0.1348 times | Thu 21 May 2026 | 253.40 (1.77%) | 249.10 | 249.10 - 268.00 | 0.845 times | Wed 20 May 2026 | 249.00 (-2.08%) | 250.50 | 247.00 - 253.85 | 0.5706 times | Tue 19 May 2026 | 254.30 (7.75%) | 234.45 | 234.45 - 274.00 | 4.0066 times | Mon 18 May 2026 | 236.00 (-1.54%) | 240.85 | 232.15 - 244.70 | 0.5372 times | Fri 15 May 2026 | 239.70 (-3.42%) | 246.10 | 235.10 - 254.65 | 0.6505 times | Thu 14 May 2026 | 248.20 (0.65%) | 248.00 | 245.55 - 264.80 | 0.7137 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 254.4 and 282.4
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 262.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 290.27 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.0755 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.0134 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.4635 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.6861 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.3537 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.3964 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.1394 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 1.5677 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.6969 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.6073 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.4709 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 245.48 and 291.78
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 234.48 |
| Monthly Target 3 | 256.46666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 0.9817 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.7322 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4391 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4163 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4257 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6796 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9188 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5906 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5154 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3006 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.471 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 251.23 |
| 20 day DMA | 254.17 |
| 35 day DMA | 255.29 |
| 50 day DMA | 247.92 |
| 100 day DMA | 241.77 |
| 150 day DMA | 251.53 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 256.75 | 254.23 |
| 12 day EMA | 254.89 | 254.18 | 252.8 |
| 20 day EMA | 253.91 | 253.39 | 252.5 |
| 35 day EMA | 250.26 | 249.76 | 249.05 |
| 50 day EMA | 247.59 | 247.13 | 246.53 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 256.44 | 253.88 |
| 12 day SMA | 251.23 | 250.25 | 250.13 |
| 20 day SMA | 254.17 | 254.01 | 253.57 |
| 35 day SMA | 255.29 | 254.47 | 253.55 |
| 50 day SMA | 247.92 | 247.51 | 246.96 |
| 100 day SMA | 241.77 | 241.55 | 241.36 |
| 150 day SMA | 251.53 | 251.78 | 252.07 |
| 200 day SMA | 258.43 | 258.17 | 257.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.