Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 246.58 and 249.68
| Daily Target 1 | 244.25 |
| Daily Target 2 | 245.8 |
| Daily Target 3 | 247.35 |
| Daily Target 4 | 248.9 |
| Daily Target 5 | 250.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.35 (0.32%) | 246.05 | 245.80 - 248.90 | 0.6855 times | Thu 27 August 2026 | 246.55 (0.43%) | 245.35 | 244.05 - 250.00 | 0.7884 times | Wed 26 August 2026 | 245.50 (0.33%) | 247.40 | 244.50 - 247.80 | 0.7854 times | Tue 25 August 2026 | 244.70 (-0.06%) | 241.00 | 240.10 - 246.20 | 0.7411 times | Mon 24 August 2026 | 244.85 (2.55%) | 248.90 | 239.20 - 248.90 | 1.2384 times | Fri 21 August 2026 | 238.75 (2.1%) | 238.50 | 234.70 - 240.00 | 0.6438 times | Thu 20 August 2026 | 233.85 (-1.58%) | 238.00 | 228.65 - 242.95 | 2.5142 times | Wed 19 August 2026 | 237.60 (0.55%) | 239.40 | 236.05 - 244.80 | 0.7612 times | Tue 18 August 2026 | 236.30 (-0.57%) | 240.80 | 235.00 - 243.60 | 1.2663 times | Mon 17 August 2026 | 237.65 (-2.32%) | 242.90 | 237.15 - 245.50 | 0.5758 times | Fri 14 August 2026 | 243.30 (-2.47%) | 254.90 | 236.35 - 254.95 | 2.2622 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 237.88 and 248.68
| Weekly Target 1 | 234.72 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.338 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.4594 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.2828 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.0563 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.1282 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.4868 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.3326 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.35 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.2671 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.2988 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.393 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 209.83 and 266.18
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 278.68 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.35 (-7.93%) | 265.20 | 228.65 - 285.00 | 1.4912 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.304 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.4838 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.4364 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.0714 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.6424 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6091 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6229 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.9944 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.3443 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.8641 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 245.79 |
| 12 day DMA | 242.15 |
| 20 day DMA | 247.93 |
| 35 day DMA | 254.77 |
| 50 day DMA | 254.11 |
| 100 day DMA | 253.44 |
| 150 day DMA | 247.41 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 244.27 | 243.13 |
| 12 day EMA | 245.22 | 244.83 | 244.52 |
| 20 day EMA | 247.53 | 247.55 | 247.66 |
| 35 day EMA | 249.45 | 249.57 | 249.75 |
| 50 day EMA | 252.86 | 253.08 | 253.35 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.79 | 244.07 | 241.53 |
| 12 day SMA | 242.15 | 242.37 | 242.72 |
| 20 day SMA | 247.93 | 248.99 | 250.22 |
| 35 day SMA | 254.77 | 254.93 | 255.01 |
| 50 day SMA | 254.11 | 254.24 | 254.32 |
| 100 day SMA | 253.44 | 253.27 | 253.12 |
| 150 day SMA | 247.41 | 247.26 | 247.13 |
| 200 day SMA | 248.59 | 248.89 | 249.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.