Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 246.55 and 252.35
| Daily Target 1 | 245.28 |
| Daily Target 2 | 247.82 |
| Daily Target 3 | 251.08333333333 |
| Daily Target 4 | 253.62 |
| Daily Target 5 | 256.88 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.35 (-0.58%) | 252.90 | 248.55 - 254.35 | 0.6709 times | Tue 14 July 2026 | 251.80 (-0.75%) | 251.05 | 251.00 - 255.75 | 0.8242 times | Mon 13 July 2026 | 253.70 (0.26%) | 253.05 | 251.55 - 257.00 | 1.218 times | Fri 10 July 2026 | 253.05 (1.54%) | 247.90 | 247.90 - 257.40 | 3.0507 times | Thu 09 July 2026 | 249.20 (1.4%) | 246.00 | 246.00 - 254.75 | 0.861 times | Wed 08 July 2026 | 245.75 (-3.38%) | 253.80 | 242.20 - 254.00 | 0.5584 times | Tue 07 July 2026 | 254.35 (-0.24%) | 253.20 | 253.05 - 256.10 | 0.1861 times | Mon 06 July 2026 | 254.95 (0.26%) | 253.05 | 252.00 - 258.45 | 0.6238 times | Fri 03 July 2026 | 254.30 (-0.02%) | 257.00 | 252.00 - 260.00 | 1.2456 times | Thu 02 July 2026 | 254.35 (0.51%) | 251.00 | 251.00 - 257.00 | 0.7614 times | Wed 01 July 2026 | 253.05 (0.38%) | 252.10 | 250.15 - 259.45 | 0.9223 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 245.23 and 253.68
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 251.96666666667 |
| Weekly Target 4 | 255.38 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.35 (-1.07%) | 253.05 | 248.55 - 257.00 | 0.2688 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.5231 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.3993 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4467 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.5875 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.6115 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.736 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.5184 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.8425 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 2.0662 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.9686 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 237.38 and 255.18
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 250.85 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.35 (-0.69%) | 252.10 | 242.20 - 260.00 | 0.2539 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5843 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.735 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2941 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.776 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7357 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7524 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.2011 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.6238 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 1.0438 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.9109 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 251.62 |
| 12 day DMA | 252.25 |
| 20 day DMA | 252.43 |
| 35 day DMA | 251.34 |
| 50 day DMA | 251.96 |
| 100 day DMA | 247.04 |
| 150 day DMA | 244.2 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.48 | 252.05 | 252.18 |
| 12 day EMA | 251.75 | 252 | 252.04 |
| 20 day EMA | 251.71 | 251.85 | 251.86 |
| 35 day EMA | 252.16 | 252.27 | 252.3 |
| 50 day EMA | 252.09 | 252.16 | 252.17 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.62 | 250.7 | 251.21 |
| 12 day SMA | 252.25 | 252.22 | 252.35 |
| 20 day SMA | 252.43 | 252.2 | 252.04 |
| 35 day SMA | 251.34 | 251.43 | 251.53 |
| 50 day SMA | 251.96 | 251.97 | 251.99 |
| 100 day SMA | 247.04 | 247.09 | 247.15 |
| 150 day SMA | 244.2 | 244.22 | 244.21 |
| 200 day SMA | 255.8 | 256 | 256.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.