NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 132.87 and 136.81 | Daily Target 1 | 130.17 | | Daily Target 2 | 131.62 | | Daily Target 3 | 134.10666666667 | | Daily Target 4 | 135.56 | | Daily Target 5 | 138.05 |
Daily price and volume Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.08 (-0.28%) |
132.65 |
132.65 - 136.59 |
0.4873 times |
Wed 02 July 2025 |
133.46 (-1.28%) |
135.00 |
131.65 - 135.00 |
1.1546 times |
Tue 01 July 2025 |
135.19 (-0.03%) |
139.22 |
135.00 - 139.22 |
0.5128 times |
Mon 30 June 2025 |
135.23 (0.42%) |
133.99 |
132.75 - 137.00 |
0.8683 times |
Fri 27 June 2025 |
134.66 (0.01%) |
131.01 |
131.01 - 137.00 |
0.6413 times |
Thu 26 June 2025 |
134.65 (-0.75%) |
134.10 |
134.00 - 137.85 |
0.6138 times |
Wed 25 June 2025 |
135.67 (2.7%) |
132.20 |
132.20 - 136.50 |
1.312 times |
Tue 24 June 2025 |
132.10 (0.51%) |
132.00 |
130.00 - 134.00 |
1.8121 times |
Mon 23 June 2025 |
131.43 (-0.92%) |
126.66 |
126.26 - 133.15 |
0.9239 times |
Fri 20 June 2025 |
132.65 (-0.05%) |
134.04 |
131.10 - 137.45 |
1.674 times |
Thu 19 June 2025 |
132.71 (-1.95%) |
134.00 |
132.00 - 137.88 |
1.081 times |
Weekly price and charts NaharInds Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 128.58 and 136.15 | Weekly Target 1 | 127.08 | | Weekly Target 2 | 130.08 | | Weekly Target 3 | 134.65 | | Weekly Target 4 | 137.65 | | Weekly Target 5 | 142.22 |
Weekly price and volumes for Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.08 (-1.17%) |
133.99 |
131.65 - 139.22 |
0.304 times |
Fri 27 June 2025 |
134.66 (1.52%) |
126.66 |
126.26 - 137.85 |
0.5333 times |
Fri 20 June 2025 |
132.65 (14.16%) |
115.00 |
114.50 - 138.70 |
0.6563 times |
Fri 08 October 2021 |
116.20 (-0.09%) |
118.30 |
114.00 - 123.50 |
1.2179 times |
Fri 01 October 2021 |
116.30 (9.61%) |
106.20 |
99.05 - 116.60 |
1.2297 times |
Fri 24 September 2021 |
106.10 (-6.52%) |
115.00 |
103.70 - 115.40 |
0.8579 times |
Fri 17 September 2021 |
113.50 (-3.85%) |
119.95 |
111.70 - 119.95 |
0.8898 times |
Thu 09 September 2021 |
118.05 (7.32%) |
115.50 |
109.75 - 120.00 |
1.3333 times |
Fri 03 September 2021 |
110.00 (-1.79%) |
112.00 |
101.60 - 114.95 |
0.9715 times |
Fri 27 August 2021 |
112.00 (3.8%) |
109.85 |
97.45 - 117.60 |
2.0064 times |
Fri 20 August 2021 |
107.90 (-8.13%) |
119.50 |
107.90 - 123.30 |
1.8195 times |
Monthly price and charts NaharInds Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 128.58 and 136.15 | Monthly Target 1 | 127.08 | | Monthly Target 2 | 130.08 | | Monthly Target 3 | 134.65 | | Monthly Target 4 | 137.65 | | Monthly Target 5 | 142.22 |
Monthly price and volumes Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.08 (-1.59%) |
139.22 |
131.65 - 139.22 |
0.0616 times |
Mon 30 June 2025 |
135.23 (17.44%) |
138.10 |
126.26 - 138.70 |
0.3125 times |
Mon 11 October 2021 |
115.15 (3.69%) |
110.00 |
105.65 - 123.50 |
0.5197 times |
Thu 30 September 2021 |
111.05 (1.69%) |
108.80 |
99.05 - 120.00 |
1.2524 times |
Tue 31 August 2021 |
109.20 (-19.35%) |
134.90 |
97.45 - 148.50 |
3.2032 times |
Fri 30 July 2021 |
135.40 (214.88%) |
115.00 |
107.25 - 148.80 |
1.9797 times |
Mon 01 February 2021 |
43.00 (0.35%) |
43.75 |
41.65 - 43.75 |
0.0168 times |
Fri 29 January 2021 |
42.85 (-6.24%) |
45.70 |
39.55 - 59.00 |
1.1128 times |
Thu 31 December 2020 |
45.70 (0%) |
41.10 |
39.40 - 49.40 |
0.5413 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value | | 5 day DMA | 134.32 | | 12 day DMA | 133.85 | | 20 day DMA | 127.01 | | 35 day DMA | 120.12 | | 50 day DMA | 117.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.77 | 134.11 | 134.44 | | 12 day EMA | 131.35 | 131.04 | 130.6 | | 20 day EMA | 127.82 | 127.27 | 126.62 | | 35 day EMA | 123.69 | 123.14 | 122.53 | | 50 day EMA | 118.97 | 118.39 | 117.78 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.32 | 134.64 | 135.08 | | 12 day SMA | 133.85 | 132.35 | 130.92 | | 20 day SMA | 127.01 | 125.72 | 124.2 | | 35 day SMA | 120.12 | 119.55 | 119.04 | | 50 day SMA | 117.22 | 116.91 | 116.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
