NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 108.85 and 110.35 | Daily Target 1 | 107.73 | | Daily Target 2 | 108.46 | | Daily Target 3 | 109.23 | | Daily Target 4 | 109.96 | | Daily Target 5 | 110.73 |
Daily price and volume Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (1.71%) |
108.50 |
108.50 - 110.00 |
0.6548 times |
Thu 28 August 2025 |
107.35 (-1.99%) |
109.53 |
105.10 - 109.90 |
0.7579 times |
Tue 26 August 2025 |
109.53 (-0.49%) |
110.07 |
108.00 - 112.40 |
0.7349 times |
Mon 25 August 2025 |
110.07 (-1.62%) |
109.00 |
109.00 - 114.50 |
0.4334 times |
Fri 22 August 2025 |
111.88 (-1.17%) |
115.00 |
110.50 - 115.00 |
0.609 times |
Thu 21 August 2025 |
113.20 (-1.5%) |
115.00 |
112.10 - 115.80 |
1.208 times |
Wed 20 August 2025 |
114.92 (0.57%) |
114.27 |
113.11 - 115.95 |
0.4714 times |
Tue 19 August 2025 |
114.27 (0.52%) |
113.12 |
112.00 - 116.00 |
1.9184 times |
Mon 18 August 2025 |
113.68 (3.43%) |
107.30 |
107.30 - 113.95 |
1.5357 times |
Thu 14 August 2025 |
109.91 (-1.18%) |
112.33 |
106.20 - 112.33 |
1.6767 times |
Wed 13 August 2025 |
111.22 (-2.61%) |
113.20 |
111.00 - 116.91 |
2.1337 times |
Weekly price and charts NaharInds Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 107.15 and 116.55 | Weekly Target 1 | 100.2 | | Weekly Target 2 | 104.69 | | Weekly Target 3 | 109.59666666667 | | Weekly Target 4 | 114.09 | | Weekly Target 5 | 119 |
Weekly price and volumes for Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (-2.4%) |
109.00 |
105.10 - 114.50 |
0.3186 times |
Fri 22 August 2025 |
111.88 (1.79%) |
107.30 |
107.30 - 116.00 |
0.7088 times |
Thu 14 August 2025 |
109.91 (-4.59%) |
115.25 |
106.20 - 118.00 |
0.802 times |
Fri 08 August 2025 |
115.20 (-3.33%) |
122.00 |
115.00 - 122.45 |
0.8652 times |
Fri 01 August 2025 |
119.17 (-4.98%) |
124.50 |
118.50 - 128.50 |
0.8818 times |
Fri 25 July 2025 |
125.41 (-3.14%) |
129.48 |
125.01 - 131.00 |
1.063 times |
Fri 18 July 2025 |
129.48 (-0.43%) |
127.62 |
126.17 - 133.00 |
1.6467 times |
Fri 11 July 2025 |
130.04 (-1.53%) |
132.00 |
127.00 - 134.99 |
1.2467 times |
Fri 04 July 2025 |
132.06 (-1.93%) |
133.99 |
131.65 - 139.22 |
0.9983 times |
Fri 27 June 2025 |
134.66 (1.52%) |
126.66 |
126.26 - 137.85 |
1.4689 times |
Fri 20 June 2025 |
132.65 (14.16%) |
115.00 |
114.50 - 138.70 |
1.8079 times |
Monthly price and charts NaharInds Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 96.8 and 117.5 | Monthly Target 1 | 92.66 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 113.36333333333 | | Monthly Target 4 | 121.63 | | Monthly Target 5 | 134.06 |
Monthly price and volumes Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (-9.99%) |
121.50 |
105.10 - 125.80 |
0.3069 times |
Thu 31 July 2025 |
121.31 (-10.29%) |
139.22 |
121.00 - 139.22 |
0.5673 times |
Mon 30 June 2025 |
135.23 (17.44%) |
138.10 |
126.26 - 138.70 |
0.3191 times |
Mon 11 October 2021 |
115.15 (3.69%) |
110.00 |
105.65 - 123.50 |
0.5306 times |
Thu 30 September 2021 |
111.05 (1.69%) |
108.80 |
99.05 - 120.00 |
1.2786 times |
Tue 31 August 2021 |
109.20 (-19.35%) |
134.90 |
97.45 - 148.50 |
3.2704 times |
Fri 30 July 2021 |
135.40 (214.88%) |
115.00 |
107.25 - 148.80 |
2.0212 times |
Mon 01 February 2021 |
43.00 (0.35%) |
43.75 |
41.65 - 43.75 |
0.0172 times |
Fri 29 January 2021 |
42.85 (-6.24%) |
45.70 |
39.55 - 59.00 |
1.1361 times |
Thu 31 December 2020 |
45.70 (0%) |
41.10 |
39.40 - 49.40 |
0.5526 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value | | 5 day DMA | 109.6 | | 12 day DMA | 111.62 | | 20 day DMA | 113.86 | | 35 day DMA | 119.76 | | 50 day DMA | 123.68 | | 100 day DMA | 119.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.68 | 109.93 | 111.22 | | 12 day EMA | 111.85 | 112.33 | 113.23 | | 20 day EMA | 114.26 | 114.79 | 115.57 | | 35 day EMA | 117.93 | 118.44 | 119.09 | | 50 day EMA | 121.99 | 122.51 | 123.13 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.6 | 110.41 | 111.92 | | 12 day SMA | 111.62 | 111.98 | 112.63 | | 20 day SMA | 113.86 | 114.64 | 115.62 | | 35 day SMA | 119.76 | 120.41 | 121.05 | | 50 day SMA | 123.68 | 124.2 | 124.36 | | 100 day SMA | 119.67 | 119.93 | 120.28 | | 150 day SMA | | 200 day SMA |
|
|
