NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 120.22 and 124.16 | Daily Target 1 | 119.1 | | Daily Target 2 | 121.33 | | Daily Target 3 | 123.04 | | Daily Target 4 | 125.27 | | Daily Target 5 | 126.98 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.56 (1.49%) |
124.04 |
120.81 - 124.75 |
1.1476 times |
Thu 30 January 2025 |
121.75 (1.98%) |
121.00 |
120.50 - 125.36 |
0.8044 times |
Wed 29 January 2025 |
119.39 (0.36%) |
120.06 |
118.75 - 124.72 |
0.9765 times |
Tue 28 January 2025 |
118.96 (0.38%) |
120.12 |
115.10 - 122.58 |
1.3628 times |
Mon 27 January 2025 |
118.51 (-5.61%) |
125.19 |
115.20 - 125.37 |
2.1139 times |
Fri 24 January 2025 |
125.56 (-2.15%) |
129.81 |
125.10 - 129.89 |
0.6082 times |
Thu 23 January 2025 |
128.32 (0.58%) |
128.57 |
128.01 - 130.83 |
0.4255 times |
Wed 22 January 2025 |
127.58 (-1.65%) |
130.60 |
125.20 - 130.60 |
1.5502 times |
Tue 21 January 2025 |
129.72 (-2.95%) |
134.21 |
129.12 - 134.50 |
0.3597 times |
Mon 20 January 2025 |
133.66 (1.31%) |
132.75 |
131.93 - 134.90 |
0.6512 times |
Fri 17 January 2025 |
131.93 (-0.39%) |
132.20 |
130.21 - 133.57 |
1.0028 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.2 and 124.47 | Weekly Target 1 | 111.07 | | Weekly Target 2 | 117.32 | | Weekly Target 3 | 121.34333333333 | | Weekly Target 4 | 127.59 | | Weekly Target 5 | 131.61 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.56 (-1.59%) |
125.19 |
115.10 - 125.37 |
0.5083 times |
Fri 24 January 2025 |
125.56 (-4.83%) |
132.75 |
125.10 - 134.90 |
0.2853 times |
Fri 17 January 2025 |
131.93 (3.17%) |
123.30 |
121.10 - 135.00 |
0.5285 times |
Fri 10 January 2025 |
127.88 (-10.83%) |
146.41 |
126.68 - 146.41 |
0.9926 times |
Fri 03 January 2025 |
143.41 (3.22%) |
139.35 |
135.10 - 147.90 |
0.8123 times |
Fri 27 December 2024 |
138.93 (-3.69%) |
146.20 |
133.87 - 146.70 |
0.6097 times |
Fri 20 December 2024 |
144.25 (-5.89%) |
156.00 |
142.01 - 160.90 |
1.9611 times |
Fri 13 December 2024 |
153.27 (5.04%) |
148.50 |
144.78 - 154.85 |
2.2937 times |
Fri 06 December 2024 |
145.92 (4.26%) |
142.95 |
140.21 - 148.72 |
0.8528 times |
Fri 29 November 2024 |
139.96 (6.34%) |
133.48 |
130.34 - 144.00 |
1.1558 times |
Fri 22 November 2024 |
131.61 (-1.3%) |
133.30 |
125.05 - 135.20 |
0.6672 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 102.93 and 135.73 | Monthly Target 1 | 96.05 | | Monthly Target 2 | 109.81 | | Monthly Target 3 | 128.85333333333 | | Monthly Target 4 | 142.61 | | Monthly Target 5 | 161.65 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.2414 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
0.4884 times |
Fri 29 November 2024 |
139.96 (0.35%) |
140.20 |
125.05 - 146.00 |
0.2684 times |
Thu 31 October 2024 |
139.47 (-6.72%) |
149.73 |
132.50 - 155.38 |
0.5012 times |
Mon 30 September 2024 |
149.52 (-6.37%) |
160.10 |
146.60 - 161.86 |
0.6747 times |
Fri 30 August 2024 |
159.69 (-6.43%) |
174.49 |
141.10 - 174.50 |
2.5885 times |
Wed 31 July 2024 |
170.66 (27.15%) |
134.00 |
131.24 - 172.00 |
3.7687 times |
Fri 28 June 2024 |
134.22 (11.2%) |
123.00 |
108.20 - 139.90 |
0.7311 times |
Fri 31 May 2024 |
120.70 (-7.26%) |
130.80 |
115.00 - 131.00 |
0.2499 times |
Tue 30 April 2024 |
130.15 (14.67%) |
113.80 |
113.80 - 135.00 |
0.4878 times |
Thu 28 March 2024 |
113.50 (-15.01%) |
133.45 |
113.00 - 139.20 |
0.4812 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 120.43 | | 12 day DMA | 125.95 | | 20 day DMA | 128.29 | | 35 day DMA | 135.47 | | 50 day DMA | 137.45 | | 100 day DMA | 140.32 | | 150 day DMA | 143.43 | | 200 day DMA | 138.89 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.36 | 121.76 | 121.77 | | 12 day EMA | 125.07 | 125.34 | 125.99 | | 20 day EMA | 128 | 128.47 | 129.18 | | 35 day EMA | 131.58 | 132.05 | 132.66 | | 50 day EMA | 135.28 | 135.76 | 136.33 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.43 | 120.83 | 122.15 | | 12 day SMA | 125.95 | 126.63 | 127.27 | | 20 day SMA | 128.29 | 129.28 | 130.31 | | 35 day SMA | 135.47 | 136.21 | 137.11 | | 50 day SMA | 137.45 | 137.58 | 137.8 | | 100 day SMA | 140.32 | 140.6 | 140.9 | | 150 day SMA | 143.43 | 143.48 | 143.57 | | 200 day SMA | 138.89 | 138.9 | 138.94 |
|
|
