Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 106.77 and 110.46
| Daily Target 1 | 104.05 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 107.74333333333 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 111.43 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.54 (1.46%) | 106.00 | 106.00 - 109.69 | 0.845 times | Mon 13 April 2026 | 105.99 (-0.82%) | 104.50 | 101.65 - 107.40 | 0.6711 times | Fri 10 April 2026 | 106.87 (9.84%) | 97.51 | 97.51 - 108.50 | 3.3126 times | Thu 09 April 2026 | 97.30 (0.41%) | 96.89 | 96.89 - 99.80 | 0.5877 times | Wed 08 April 2026 | 96.90 (2.51%) | 97.40 | 95.93 - 97.74 | 0.5723 times | Tue 07 April 2026 | 94.53 (1.02%) | 92.99 | 91.62 - 95.40 | 0.3613 times | Mon 06 April 2026 | 93.58 (1.65%) | 94.00 | 91.00 - 94.00 | 0.504 times | Thu 02 April 2026 | 92.06 (2.03%) | 90.23 | 87.51 - 92.80 | 0.7116 times | Wed 01 April 2026 | 90.23 (7.21%) | 87.99 | 85.15 - 92.00 | 0.6842 times | Mon 30 March 2026 | 84.16 (-3.42%) | 88.80 | 83.05 - 88.80 | 1.7501 times | Fri 27 March 2026 | 87.14 (-3.32%) | 92.90 | 87.03 - 92.90 | 1.5148 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 104.6 and 112.64
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.54 (0.63%) | 104.50 | 101.65 - 109.69 | 0.4147 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.4601 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.8605 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.4331 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.5694 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.7739 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.8487 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.8591 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.7911 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.9893 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.3263 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 96.35 and 120.89
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 100.79333333333 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.54 (27.78%) | 87.99 | 85.15 - 109.69 | 0.374 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.846 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8231 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6917 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4532 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6835 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3786 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.35 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4759 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.9238 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.5083 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 95.54 |
| 20 day DMA | 93.09 |
| 35 day DMA | 94.41 |
| 50 day DMA | 97.38 |
| 100 day DMA | 102.32 |
| 150 day DMA | 108.36 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 101.25 | 98.88 |
| 12 day EMA | 98.28 | 96.6 | 94.89 |
| 20 day EMA | 96.29 | 95.11 | 93.96 |
| 35 day EMA | 96.36 | 95.7 | 95.09 |
| 50 day EMA | 97.83 | 97.43 | 97.08 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 100.32 | 97.84 |
| 12 day SMA | 95.54 | 93.91 | 92.33 |
| 20 day SMA | 93.09 | 92.33 | 91.67 |
| 35 day SMA | 94.41 | 94.26 | 94.16 |
| 50 day SMA | 97.38 | 97.18 | 96.99 |
| 100 day SMA | 102.32 | 102.35 | 102.4 |
| 150 day SMA | 108.36 | 108.56 | 108.77 |
| 200 day SMA | 108.39 | 108.34 | 108.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.