NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 103.73 and 108.72 | Daily Target 1 | 102.59 | | Daily Target 2 | 104.86 | | Daily Target 3 | 107.58 | | Daily Target 4 | 109.85 | | Daily Target 5 | 112.57 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.13 (-2.99%) |
108.50 |
105.31 - 110.30 |
0.768 times |
Thu 08 May 2025 |
110.43 (10.54%) |
100.90 |
100.69 - 118.80 |
6.9756 times |
Wed 07 May 2025 |
99.90 (5.11%) |
96.76 |
95.23 - 101.19 |
0.5487 times |
Tue 06 May 2025 |
95.04 (-4.77%) |
101.63 |
94.52 - 101.63 |
0.2247 times |
Mon 05 May 2025 |
99.80 (2.95%) |
98.40 |
97.52 - 101.45 |
0.1638 times |
Fri 02 May 2025 |
96.94 (-0.41%) |
97.00 |
95.50 - 98.40 |
0.2226 times |
Wed 30 April 2025 |
97.34 (-1.19%) |
98.58 |
97.04 - 99.00 |
0.1146 times |
Tue 29 April 2025 |
98.51 (-0.48%) |
101.50 |
98.11 - 101.56 |
0.1198 times |
Mon 28 April 2025 |
98.99 (1.44%) |
99.95 |
98.20 - 100.50 |
0.4598 times |
Fri 25 April 2025 |
97.58 (-4.85%) |
103.55 |
97.11 - 104.12 |
0.4023 times |
Thu 24 April 2025 |
102.55 (-1.05%) |
103.64 |
102.05 - 104.00 |
0.1716 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 100.83 and 125.11 | Weekly Target 1 | 82.54 | | Weekly Target 2 | 94.83 | | Weekly Target 3 | 106.81666666667 | | Weekly Target 4 | 119.11 | | Weekly Target 5 | 131.1 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.13 (10.51%) |
98.40 |
94.52 - 118.80 |
2.7346 times |
Fri 02 May 2025 |
96.94 (-0.66%) |
99.95 |
95.50 - 101.56 |
0.2888 times |
Fri 25 April 2025 |
97.58 (-6.26%) |
104.95 |
97.11 - 107.81 |
0.5647 times |
Thu 17 April 2025 |
104.10 (5.7%) |
99.30 |
98.49 - 105.00 |
0.3197 times |
Fri 11 April 2025 |
98.49 (-0.69%) |
97.05 |
91.23 - 99.00 |
0.3366 times |
Fri 04 April 2025 |
99.17 (10.89%) |
88.80 |
88.80 - 107.59 |
1.3074 times |
Fri 28 March 2025 |
89.43 (-9%) |
98.60 |
89.15 - 101.99 |
1.864 times |
Fri 21 March 2025 |
98.28 (2.02%) |
96.35 |
94.00 - 100.27 |
0.763 times |
Thu 13 March 2025 |
96.33 (-4.28%) |
101.19 |
94.89 - 102.90 |
0.6444 times |
Fri 07 March 2025 |
100.64 (4.55%) |
97.46 |
90.00 - 103.04 |
1.1769 times |
Fri 28 February 2025 |
96.26 (-10.17%) |
106.15 |
95.25 - 107.90 |
0.3451 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 100.83 and 125.11 | Monthly Target 1 | 82.54 | | Monthly Target 2 | 94.83 | | Monthly Target 3 | 106.81666666667 | | Monthly Target 4 | 119.11 | | Monthly Target 5 | 131.1 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.13 (10.06%) |
97.00 |
94.52 - 118.80 |
0.5703 times |
Wed 30 April 2025 |
97.34 (8.84%) |
88.80 |
88.80 - 107.81 |
0.5586 times |
Fri 28 March 2025 |
89.43 (-7.1%) |
97.46 |
89.15 - 103.04 |
0.9045 times |
Fri 28 February 2025 |
96.26 (-22.09%) |
123.50 |
95.25 - 126.70 |
0.3596 times |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.3855 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
0.7801 times |
Fri 29 November 2024 |
139.96 (0.35%) |
140.20 |
125.05 - 146.00 |
0.4286 times |
Thu 31 October 2024 |
139.47 (-6.72%) |
149.73 |
132.50 - 155.38 |
0.8005 times |
Mon 30 September 2024 |
149.52 (-6.37%) |
160.10 |
146.60 - 161.86 |
1.0777 times |
Fri 30 August 2024 |
159.69 (-6.43%) |
174.49 |
141.10 - 174.50 |
4.1345 times |
Wed 31 July 2024 |
170.66 (27.15%) |
134.00 |
131.24 - 172.00 |
6.0196 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 102.46 | | 12 day DMA | 100.65 | | 20 day DMA | 100.68 | | 35 day DMA | 98.52 | | 50 day DMA | 98.76 | | 100 day DMA | 114.74 | | 150 day DMA | 123.28 | | 200 day DMA | 130.75 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.95 | 102.36 | 98.33 | | 12 day EMA | 101.61 | 100.61 | 98.83 | | 20 day EMA | 100.69 | 100.01 | 98.91 | | 35 day EMA | 100.31 | 99.91 | 99.29 | | 50 day EMA | 99.82 | 99.52 | 99.08 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.46 | 100.42 | 97.8 | | 12 day SMA | 100.65 | 100.38 | 99.82 | | 20 day SMA | 100.68 | 100.09 | 99.53 | | 35 day SMA | 98.52 | 98.22 | 97.81 | | 50 day SMA | 98.76 | 98.73 | 98.55 | | 100 day SMA | 114.74 | 115.14 | 115.52 | | 150 day SMA | 123.28 | 123.58 | 123.84 | | 200 day SMA | 130.75 | 130.9 | 131.02 |
|
|
