Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 128.97 and 135.87
| Daily Target 1 | 123.58 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 130.47666666667 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 137.38 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 131.33 (3.05%) | 126.70 | 126.60 - 133.50 | 1.1214 times | Mon 12 October 2026 | 127.44 (0.12%) | 126.51 | 125.75 - 129.50 | 0.4385 times | Fri 09 October 2026 | 127.29 (1.63%) | 126.36 | 126.21 - 129.75 | 0.5336 times | Thu 08 October 2026 | 125.25 (-6.48%) | 135.90 | 124.50 - 135.90 | 1.0549 times | Wed 07 October 2026 | 133.93 (4.91%) | 128.84 | 126.61 - 136.45 | 2.2608 times | Tue 06 October 2026 | 127.66 (0.46%) | 128.15 | 126.25 - 129.67 | 0.6752 times | Mon 05 October 2026 | 127.08 (-0.52%) | 128.00 | 126.10 - 130.00 | 0.5353 times | Thu 01 October 2026 | 127.74 (-1.84%) | 131.44 | 126.01 - 131.95 | 0.8651 times | Wed 30 September 2026 | 130.13 (-0.03%) | 131.16 | 129.00 - 133.19 | 0.7099 times | Tue 29 September 2026 | 130.17 (2.12%) | 130.05 | 126.24 - 132.99 | 1.8053 times | Mon 28 September 2026 | 127.47 (-4.09%) | 134.80 | 127.21 - 134.80 | 0.7228 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 128.54 and 136.29
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 130.19333333333 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 137.94 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 131.33 (3.17%) | 126.51 | 125.75 - 133.50 | 0.1263 times | Fri 09 October 2026 | 127.29 (-0.35%) | 128.00 | 124.50 - 136.45 | 0.4096 times | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 0.3321 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.4651 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.4191 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.4047 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5595 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.5164 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.57 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.1972 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.6804 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 121.94 and 133.89
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 130.76 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 131.33 (0.92%) | 131.44 | 124.50 - 136.45 | 0.265 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8636 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.5426 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3471 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9352 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7865 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9007 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8454 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8226 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6913 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4529 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 129.03 |
| 20 day DMA | 129.59 |
| 35 day DMA | 132.71 |
| 50 day DMA | 129.41 |
| 100 day DMA | 123.11 |
| 150 day DMA | 116.13 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 127.89 | 128.11 |
| 12 day EMA | 129.23 | 128.85 | 129.11 |
| 20 day EMA | 129.66 | 129.48 | 129.7 |
| 35 day EMA | 128.7 | 128.54 | 128.6 |
| 50 day EMA | 128.17 | 128.04 | 128.06 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 128.31 | 128.24 |
| 12 day SMA | 129.03 | 128.81 | 129.18 |
| 20 day SMA | 129.59 | 129.6 | 129.93 |
| 35 day SMA | 132.71 | 132.55 | 132.28 |
| 50 day SMA | 129.41 | 129.05 | 128.77 |
| 100 day SMA | 123.11 | 122.88 | 122.7 |
| 150 day SMA | 116.13 | 115.87 | 115.65 |
| 200 day SMA | 112.83 | 112.71 | 112.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.