Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 100.85 and 104.04
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.52 |
| Daily Target 3 | 103.35666666667 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 106.55 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (-1.04%) | 103.89 | 102.00 - 105.19 | 0.5427 times | Fri 20 February 2026 | 103.96 (1.86%) | 103.64 | 101.61 - 105.00 | 1.5342 times | Thu 19 February 2026 | 102.06 (-0.15%) | 102.59 | 101.00 - 104.78 | 0.6368 times | Wed 18 February 2026 | 102.21 (-0.5%) | 104.26 | 101.64 - 104.78 | 1.2747 times | Tue 17 February 2026 | 102.72 (-1.28%) | 104.29 | 101.50 - 105.80 | 0.8888 times | Mon 16 February 2026 | 104.05 (-2.83%) | 107.14 | 103.01 - 108.44 | 0.7243 times | Fri 13 February 2026 | 107.08 (0.92%) | 104.00 | 104.00 - 109.00 | 2.0166 times | Thu 12 February 2026 | 106.10 (0.7%) | 106.86 | 105.10 - 108.94 | 0.6966 times | Wed 11 February 2026 | 105.36 (-1.43%) | 106.36 | 105.10 - 109.34 | 0.79 times | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.8953 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 1.928 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 100.85 and 104.04
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (-1.04%) | 103.89 | 102.00 - 105.19 | 0.0917 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.8543 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0684 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.5122 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.2093 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.418 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8118 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7761 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6363 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6221 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.672 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.4 and 116.99
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (5.55%) | 97.76 | 93.91 - 112.50 | 0.5513 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5489 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3596 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5424 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3005 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2777 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1712 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1136 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1968 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.938 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7705 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 104.93 |
| 20 day DMA | 103.37 |
| 35 day DMA | 102.32 |
| 50 day DMA | 104.29 |
| 100 day DMA | 108.92 |
| 150 day DMA | 113.05 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.5 | 103.27 |
| 12 day EMA | 103.68 | 103.82 | 103.79 |
| 20 day EMA | 103.49 | 103.55 | 103.51 |
| 35 day EMA | 104.26 | 104.34 | 104.36 |
| 50 day EMA | 104.39 | 104.45 | 104.47 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 103 | 103.62 |
| 12 day SMA | 104.93 | 105.42 | 105.87 |
| 20 day SMA | 103.37 | 102.88 | 102.35 |
| 35 day SMA | 102.32 | 102.54 | 102.65 |
| 50 day SMA | 104.29 | 104.38 | 104.43 |
| 100 day SMA | 108.92 | 109.04 | 109.15 |
| 150 day SMA | 113.05 | 113.02 | 112.96 |
| 200 day SMA | 110.74 | 110.82 | 110.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.