NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 111.98 and 114.51 | Daily Target 1 | 111.34 | | Daily Target 2 | 112.62 | | Daily Target 3 | 113.87333333333 | | Daily Target 4 | 115.15 | | Daily Target 5 | 116.4 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
113.89 (-1.08%) |
115.13 |
112.60 - 115.13 |
1.2826 times |
Fri 31 October 2025 |
115.13 (0.1%) |
119.00 |
114.50 - 119.00 |
1.0175 times |
Thu 30 October 2025 |
115.02 (-1.38%) |
118.95 |
115.00 - 118.95 |
0.5299 times |
Wed 29 October 2025 |
116.63 (1.19%) |
114.20 |
114.20 - 117.89 |
0.8874 times |
Tue 28 October 2025 |
115.26 (1%) |
114.60 |
114.00 - 116.77 |
0.8001 times |
Mon 27 October 2025 |
114.12 (-0.62%) |
114.92 |
113.65 - 116.00 |
1.3647 times |
Fri 24 October 2025 |
114.83 (-0.42%) |
119.34 |
114.12 - 119.34 |
1.2472 times |
Thu 23 October 2025 |
115.32 (0.23%) |
112.71 |
112.71 - 119.07 |
2.1773 times |
Tue 21 October 2025 |
115.06 (-0.25%) |
115.40 |
114.10 - 116.56 |
0.3043 times |
Mon 20 October 2025 |
115.35 (0.59%) |
114.67 |
113.24 - 116.99 |
0.3889 times |
Fri 17 October 2025 |
114.67 (0.84%) |
115.38 |
114.05 - 117.00 |
0.7658 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 111.98 and 114.51 | Weekly Target 1 | 111.34 | | Weekly Target 2 | 112.62 | | Weekly Target 3 | 113.87333333333 | | Weekly Target 4 | 115.15 | | Weekly Target 5 | 116.4 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
113.89 (-1.08%) |
115.13 |
112.60 - 115.13 |
0.0864 times |
Fri 31 October 2025 |
115.13 (0.26%) |
114.92 |
113.65 - 119.00 |
0.31 times |
Fri 24 October 2025 |
114.83 (0.14%) |
114.67 |
112.71 - 119.34 |
0.2775 times |
Fri 17 October 2025 |
114.67 (-2.4%) |
118.15 |
111.20 - 126.00 |
0.4811 times |
Fri 10 October 2025 |
117.49 (0.56%) |
120.90 |
113.65 - 127.22 |
0.4479 times |
Fri 03 October 2025 |
116.83 (2.26%) |
122.00 |
113.00 - 122.00 |
0.3886 times |
Fri 26 September 2025 |
114.25 (-19.44%) |
122.00 |
113.05 - 130.00 |
1.3712 times |
Tue 17 June 2025 |
141.82 (-2.61%) |
145.02 |
140.97 - 150.00 |
1.3701 times |
Fri 13 June 2025 |
145.62 (8.67%) |
136.80 |
132.00 - 148.45 |
4.1834 times |
Fri 06 June 2025 |
134.00 (-2.5%) |
138.00 |
132.00 - 140.90 |
1.0836 times |
Fri 30 May 2025 |
137.44 (0.9%) |
136.25 |
132.61 - 142.40 |
2.0554 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 111.98 and 114.51 | Monthly Target 1 | 111.34 | | Monthly Target 2 | 112.62 | | Monthly Target 3 | 113.87333333333 | | Monthly Target 4 | 115.15 | | Monthly Target 5 | 116.4 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
113.89 (-1.08%) |
115.13 |
112.60 - 115.13 |
0.0135 times |
Fri 31 October 2025 |
115.13 (0.82%) |
114.21 |
111.20 - 127.22 |
0.2663 times |
Tue 30 September 2025 |
114.19 (-19.48%) |
122.00 |
113.05 - 130.00 |
0.2462 times |
Tue 17 June 2025 |
141.82 (3.19%) |
138.00 |
132.00 - 150.00 |
1.0382 times |
Fri 30 May 2025 |
137.44 (41.2%) |
97.00 |
94.52 - 146.00 |
2.76 times |
Wed 30 April 2025 |
97.34 (8.84%) |
88.80 |
88.80 - 107.81 |
1.0609 times |
Fri 28 March 2025 |
89.43 (-7.1%) |
97.46 |
89.15 - 103.04 |
1.718 times |
Fri 28 February 2025 |
96.26 (-22.09%) |
123.50 |
95.25 - 126.70 |
0.683 times |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.7323 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
1.4817 times |
Fri 29 November 2024 |
139.96 (0.35%) |
140.20 |
125.05 - 146.00 |
0.8141 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 114.92 | | 20 day DMA | 115.55 | | 35 day DMA | 120.44 | | 50 day DMA | 124.92 | | 100 day DMA | 113.2 | | 150 day DMA | 117.02 | | 200 day DMA | 123.07 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.8 | 115.26 | 115.33 | | 12 day EMA | 115.29 | 115.54 | 115.61 | | 20 day EMA | 116.55 | 116.83 | 117.01 | | 35 day EMA | 120.16 | 120.53 | 120.85 | | 50 day EMA | 124.12 | 124.54 | 124.92 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 115.23 | 115.17 | | 12 day SMA | 114.92 | 114.93 | 114.89 | | 20 day SMA | 115.55 | 115.69 | 115.7 | | 35 day SMA | 120.44 | 121.01 | 121.55 | | 50 day SMA | 124.92 | 125.35 | 125.67 | | 100 day SMA | 113.2 | 113.02 | 112.88 | | 150 day SMA | 117.02 | 117.28 | 117.55 | | 200 day SMA | 123.07 | 123.18 | 123.32 |
|
|
