Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 113 and 117.48
| Daily Target 1 | 109.85 |
| Daily Target 2 | 111.66 |
| Daily Target 3 | 114.32666666667 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 118.81 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.48 (0.34%) | 113.09 | 112.51 - 116.99 | 2.399 times | Wed 27 May 2026 | 113.09 (-0.48%) | 113.64 | 111.43 - 114.00 | 0.4659 times | Tue 26 May 2026 | 113.63 (1.09%) | 112.00 | 110.80 - 116.00 | 0.8672 times | Mon 25 May 2026 | 112.40 (-0.93%) | 110.20 | 110.20 - 115.00 | 0.862 times | Fri 22 May 2026 | 113.46 (2.47%) | 112.60 | 110.00 - 114.90 | 0.7903 times | Thu 21 May 2026 | 110.72 (2.3%) | 111.59 | 108.42 - 113.37 | 0.6509 times | Wed 20 May 2026 | 108.23 (-1.59%) | 110.08 | 106.95 - 112.75 | 0.7678 times | Tue 19 May 2026 | 109.98 (1.55%) | 112.50 | 109.02 - 113.08 | 1.2376 times | Mon 18 May 2026 | 108.30 (-2.52%) | 110.55 | 107.61 - 115.80 | 0.9196 times | Fri 15 May 2026 | 111.10 (-1.54%) | 113.50 | 110.16 - 114.84 | 1.0398 times | Thu 14 May 2026 | 112.84 (1.2%) | 112.35 | 112.01 - 117.20 | 0.5749 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 111.84 and 118.63
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 113.55666666667 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.7787 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.7401 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7468 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.6593 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.8355 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.503 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.6338 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.2069 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.7113 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.1846 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.2973 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 102.19 and 118.24
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 114.47666666667 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.065 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.2196 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.1447 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.1137 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.936 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6132 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9249 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5123 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.4735 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.9971 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 5.3093 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 111.56 |
| 20 day DMA | 113.83 |
| 35 day DMA | 111 |
| 50 day DMA | 104.64 |
| 100 day DMA | 102.75 |
| 150 day DMA | 105.77 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.59 | 112.34 |
| 12 day EMA | 112.47 | 112.29 | 112.15 |
| 20 day EMA | 111.78 | 111.6 | 111.44 |
| 35 day EMA | 108.22 | 107.91 | 107.61 |
| 50 day EMA | 104.47 | 104.1 | 103.73 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 112.66 | 111.69 |
| 12 day SMA | 111.56 | 111.53 | 111.79 |
| 20 day SMA | 113.83 | 114.02 | 113.85 |
| 35 day SMA | 111 | 110.46 | 109.9 |
| 50 day SMA | 104.64 | 104.22 | 103.81 |
| 100 day SMA | 102.75 | 102.71 | 102.69 |
| 150 day SMA | 105.77 | 105.78 | 105.78 |
| 200 day SMA | 110.56 | 110.48 | 110.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.