NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 105.47 and 109.66 | Daily Target 1 | 102.29 | | Daily Target 2 | 104.45 | | Daily Target 3 | 106.47666666667 | | Daily Target 4 | 108.64 | | Daily Target 5 | 110.67 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.62 (0.43%) |
106.16 |
104.31 - 108.50 |
1.514 times |
Thu 18 December 2025 |
106.16 (-0.3%) |
107.10 |
106.00 - 108.32 |
0.4055 times |
Wed 17 December 2025 |
106.48 (-1.68%) |
109.65 |
105.00 - 111.47 |
1.269 times |
Tue 16 December 2025 |
108.30 (-2.42%) |
110.08 |
108.10 - 111.59 |
0.4414 times |
Mon 15 December 2025 |
110.99 (1.76%) |
108.61 |
108.10 - 114.00 |
0.9478 times |
Sat 13 December 2025 |
109.07 (0%) |
108.95 |
108.15 - 111.51 |
0.8367 times |
Fri 12 December 2025 |
109.07 (1.38%) |
108.95 |
108.15 - 111.51 |
0.8367 times |
Thu 11 December 2025 |
107.59 (1.2%) |
105.00 |
105.00 - 112.19 |
2.2939 times |
Wed 10 December 2025 |
106.31 (-0.38%) |
105.00 |
104.80 - 109.03 |
0.5327 times |
Tue 09 December 2025 |
106.72 (1.11%) |
102.20 |
102.20 - 109.21 |
0.9224 times |
Mon 08 December 2025 |
105.55 (-4.52%) |
111.46 |
104.55 - 111.46 |
0.9155 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 100.62 and 110.31 | Weekly Target 1 | 98.62 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 108.31 | | Weekly Target 4 | 112.31 | | Weekly Target 5 | 118 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.62 (-2.25%) |
108.61 |
104.31 - 114.00 |
0.8286 times |
Sat 13 December 2025 |
109.07 (-1.34%) |
111.46 |
102.20 - 112.19 |
1.1473 times |
Fri 05 December 2025 |
110.55 (-3.74%) |
116.49 |
110.15 - 116.49 |
0.6241 times |
Fri 28 November 2025 |
114.84 (0.43%) |
114.35 |
110.50 - 118.81 |
1.1456 times |
Fri 21 November 2025 |
114.35 (3.44%) |
112.86 |
110.22 - 122.40 |
2.9656 times |
Fri 14 November 2025 |
110.55 (-0.33%) |
113.50 |
109.05 - 113.69 |
0.5837 times |
Fri 07 November 2025 |
110.92 (-3.66%) |
115.13 |
108.60 - 116.03 |
0.7961 times |
Fri 31 October 2025 |
115.13 (0.26%) |
114.92 |
113.65 - 119.00 |
0.5538 times |
Fri 24 October 2025 |
114.83 (0.14%) |
114.67 |
112.71 - 119.34 |
0.4958 times |
Fri 17 October 2025 |
114.67 (-2.4%) |
118.15 |
111.20 - 126.00 |
0.8594 times |
Fri 10 October 2025 |
117.49 (0.56%) |
120.90 |
113.65 - 127.22 |
0.8002 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.27 and 111.56 | Monthly Target 1 | 94.15 | | Monthly Target 2 | 100.38 | | Monthly Target 3 | 108.43666666667 | | Monthly Target 4 | 114.67 | | Monthly Target 5 | 122.73 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.62 (-7.16%) |
116.49 |
102.20 - 116.49 |
0.2471 times |
Fri 28 November 2025 |
114.84 (-0.25%) |
115.13 |
108.60 - 122.40 |
0.5219 times |
Fri 31 October 2025 |
115.13 (0.82%) |
114.21 |
111.20 - 127.22 |
0.2891 times |
Tue 30 September 2025 |
114.19 (-19.48%) |
122.00 |
113.05 - 130.00 |
0.2672 times |
Tue 17 June 2025 |
141.82 (3.19%) |
138.00 |
132.00 - 150.00 |
1.1268 times |
Fri 30 May 2025 |
137.44 (41.2%) |
97.00 |
94.52 - 146.00 |
2.9957 times |
Wed 30 April 2025 |
97.34 (8.84%) |
88.80 |
88.80 - 107.81 |
1.1515 times |
Fri 28 March 2025 |
89.43 (-7.1%) |
97.46 |
89.15 - 103.04 |
1.8647 times |
Fri 28 February 2025 |
96.26 (-22.09%) |
123.50 |
95.25 - 126.70 |
0.7413 times |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.7948 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
1.6082 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 107.71 | | 12 day DMA | 107.78 | | 20 day DMA | 110.02 | | 35 day DMA | 111.17 | | 50 day DMA | 112.4 | | 100 day DMA | 117.78 | | 150 day DMA | 112.26 | | 200 day DMA | 118.42 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.2 | 107.49 | 108.15 | | 12 day EMA | 108.31 | 108.62 | 109.07 | | 20 day EMA | 109.4 | 109.69 | 110.06 | | 35 day EMA | 110.87 | 111.12 | 111.41 | | 50 day EMA | 112.3 | 112.53 | 112.79 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.71 | 108.2 | 108.78 | | 12 day SMA | 107.78 | 108.1 | 108.54 | | 20 day SMA | 110.02 | 110.33 | 110.74 | | 35 day SMA | 111.17 | 111.41 | 111.67 | | 50 day SMA | 112.4 | 112.56 | 112.75 | | 100 day SMA | 117.78 | 117.74 | 117.72 | | 150 day SMA | 112.26 | 112.38 | 112.49 | | 200 day SMA | 118.42 | 118.54 | 118.67 |
|
|
