Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 133.47 and 137.78
| Daily Target 1 | 132.62 |
| Daily Target 2 | 134.31 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 141.24 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.99 (-1.53%) | 139.56 | 135.25 - 139.56 | 0.214 times | Thu 27 August 2026 | 138.10 (1.6%) | 135.00 | 135.00 - 140.70 | 0.1946 times | Wed 26 August 2026 | 135.92 (-2.38%) | 142.00 | 135.00 - 145.99 | 0.2911 times | Tue 25 August 2026 | 139.23 (-5.67%) | 153.00 | 136.00 - 154.00 | 2.7208 times | Mon 24 August 2026 | 147.60 (17.51%) | 127.35 | 125.80 - 150.73 | 3.9999 times | Fri 21 August 2026 | 125.61 (6.49%) | 117.94 | 117.94 - 129.00 | 1.1229 times | Thu 20 August 2026 | 117.95 (0.28%) | 117.67 | 117.01 - 118.99 | 0.1438 times | Wed 19 August 2026 | 117.62 (-1.87%) | 119.85 | 117.25 - 121.90 | 0.2911 times | Tue 18 August 2026 | 119.86 (2.11%) | 120.99 | 117.61 - 122.00 | 0.4241 times | Mon 17 August 2026 | 117.38 (-3.82%) | 123.25 | 116.64 - 125.72 | 0.5977 times | Fri 14 August 2026 | 122.04 (1.45%) | 123.71 | 119.50 - 123.75 | 0.0881 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 130.9 and 159.1
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 138.59666666667 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 5.0206 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.7453 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.3309 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.7564 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1452 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.2045 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.1949 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.2055 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.1914 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.2054 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.312 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 124.32 and 165.68
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 134.21 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.99 (20.02%) | 113.20 | 112.64 - 154.00 | 3.5014 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3489 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9401 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7906 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9054 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8498 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8269 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6949 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4553 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6867 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3804 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.12 |
| 35 day DMA | 121.85 |
| 50 day DMA | 120.64 |
| 100 day DMA | 116.65 |
| 150 day DMA | 109.96 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 135.39 | 134.03 |
| 12 day EMA | 130.88 | 129.95 | 128.47 |
| 20 day EMA | 127.6 | 126.72 | 125.52 |
| 35 day EMA | 124.48 | 123.8 | 122.96 |
| 50 day EMA | 122.19 | 121.63 | 120.96 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 137.29 | 133.26 |
| 12 day SMA | 128.13 | 126.8 | 126.03 |
| 20 day SMA | 126.12 | 124.99 | 123.74 |
| 35 day SMA | 121.85 | 121.33 | 120.71 |
| 50 day SMA | 120.64 | 120.28 | 119.86 |
| 100 day SMA | 116.65 | 116.23 | 115.77 |
| 150 day SMA | 109.96 | 109.69 | 109.43 |
| 200 day SMA | 109.76 | 109.63 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.