Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 115.49 and 117.02
| Daily Target 1 | 115.23 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 116.76333333333 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.29 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.26 (-1.27%) | 117.01 | 116.25 - 117.78 | 0.3826 times | Mon 13 July 2026 | 117.75 (-0.22%) | 117.10 | 117.10 - 119.50 | 1.5251 times | Fri 10 July 2026 | 118.01 (1.38%) | 116.62 | 116.61 - 119.77 | 0.5025 times | Thu 09 July 2026 | 116.40 (1.21%) | 115.60 | 115.20 - 119.00 | 0.9647 times | Wed 08 July 2026 | 115.01 (-1.17%) | 115.00 | 114.90 - 116.00 | 1.1292 times | Tue 07 July 2026 | 116.37 (-0.94%) | 117.00 | 116.05 - 118.09 | 1.0443 times | Mon 06 July 2026 | 117.48 (-1.55%) | 118.00 | 116.41 - 120.25 | 1.2825 times | Fri 03 July 2026 | 119.33 (1.2%) | 119.36 | 118.27 - 120.45 | 1.1059 times | Thu 02 July 2026 | 117.92 (0.45%) | 117.64 | 117.51 - 118.77 | 1.1301 times | Wed 01 July 2026 | 117.39 (0.46%) | 116.83 | 116.51 - 119.45 | 0.933 times | Tue 30 June 2026 | 116.85 (0.2%) | 118.97 | 116.51 - 118.97 | 0.4468 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.63 and 117.88
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.33666666667 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.26 (-1.48%) | 117.10 | 116.25 - 119.50 | 0.2017 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.5205 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.4847 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5201 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.7902 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.9655 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.5947 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.0045 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.9547 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.9634 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 2.1405 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 112.81 and 118.36
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.26 (-0.5%) | 116.83 | 114.90 - 120.45 | 0.2466 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.4042 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1809 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3524 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2693 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.235 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0379 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.68 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0256 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5681 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5251 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 117.12 |
| 20 day DMA | 117.7 |
| 35 day DMA | 117.36 |
| 50 day DMA | 116.29 |
| 100 day DMA | 107.46 |
| 150 day DMA | 106.63 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.28 | 117.04 |
| 12 day EMA | 117.19 | 117.36 | 117.29 |
| 20 day EMA | 117.24 | 117.34 | 117.3 |
| 35 day EMA | 116.68 | 116.71 | 116.65 |
| 50 day EMA | 115.99 | 115.98 | 115.91 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.71 | 116.65 |
| 12 day SMA | 117.12 | 117.4 | 117.6 |
| 20 day SMA | 117.7 | 117.74 | 117.71 |
| 35 day SMA | 117.36 | 117.28 | 117.08 |
| 50 day SMA | 116.29 | 116.31 | 116.3 |
| 100 day SMA | 107.46 | 107.36 | 107.23 |
| 150 day SMA | 106.63 | 106.6 | 106.57 |
| 200 day SMA | 108.86 | 109.01 | 109.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.