NaharCap NAHARCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap NAHARCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap NAHARCAP_BE are 283.85 and 295.45 | Daily Target 1 | 281.83 | | Daily Target 2 | 285.87 | | Daily Target 3 | 293.43333333333 | | Daily Target 4 | 297.47 | | Daily Target 5 | 305.03 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-0.26%) |
290.70 |
289.40 - 301.00 |
1.1237 times |
Thu 28 August 2025 |
290.65 (-2.11%) |
293.95 |
289.05 - 297.00 |
0.2923 times |
Tue 26 August 2025 |
296.90 (-0.34%) |
291.05 |
291.05 - 298.75 |
1.6755 times |
Mon 25 August 2025 |
297.90 (-1.28%) |
287.30 |
287.30 - 300.00 |
0.4315 times |
Fri 22 August 2025 |
301.75 (0.9%) |
299.00 |
294.05 - 304.80 |
1.9018 times |
Thu 21 August 2025 |
299.05 (-1.42%) |
305.90 |
297.00 - 305.90 |
0.8842 times |
Wed 20 August 2025 |
303.35 (-0.2%) |
305.60 |
300.15 - 305.60 |
1.2993 times |
Tue 19 August 2025 |
303.95 (2.77%) |
304.00 |
300.00 - 305.90 |
0.6067 times |
Mon 18 August 2025 |
295.75 (0.12%) |
308.00 |
288.55 - 308.00 |
0.9286 times |
Thu 14 August 2025 |
295.40 (-1.12%) |
291.10 |
291.10 - 306.80 |
0.8565 times |
Wed 13 August 2025 |
298.75 (2.61%) |
288.15 |
288.15 - 299.00 |
0.3829 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap NAHARCAP_BE are 288.6 and 302.3 | Weekly Target 1 | 279.03 | | Weekly Target 2 | 284.47 | | Weekly Target 3 | 292.73333333333 | | Weekly Target 4 | 298.17 | | Weekly Target 5 | 306.43 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-3.93%) |
287.30 |
287.30 - 301.00 |
0.629 times |
Fri 22 August 2025 |
301.75 (2.15%) |
308.00 |
288.55 - 308.00 |
1.0035 times |
Thu 14 August 2025 |
295.40 (1.2%) |
291.90 |
287.10 - 306.80 |
1.2775 times |
Fri 08 August 2025 |
291.90 (-3.62%) |
305.00 |
291.00 - 316.90 |
1.3197 times |
Fri 01 August 2025 |
302.85 (-2.2%) |
295.00 |
295.00 - 314.40 |
0.7238 times |
Fri 25 July 2025 |
309.65 (-2.7%) |
316.95 |
306.80 - 322.00 |
0.388 times |
Fri 18 July 2025 |
318.25 (-0.48%) |
331.05 |
305.45 - 331.05 |
0.9361 times |
Fri 11 July 2025 |
319.80 (0%) |
321.00 |
316.00 - 329.95 |
1.7224 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap NAHARCAP_BE are 273.6 and 303.4 | Monthly Target 1 | 268.17 | | Monthly Target 2 | 279.03 | | Monthly Target 3 | 297.96666666667 | | Monthly Target 4 | 308.83 | | Monthly Target 5 | 327.77 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-4.51%) |
304.00 |
287.10 - 316.90 |
0.9683 times |
Thu 31 July 2025 |
303.60 (0%) |
330.00 |
295.00 - 331.05 |
1.0317 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Cap NAHARCAP_BE
DMA (daily moving average) of Nahar Cap NAHARCAP_BE
| DMA period | DMA value | | 5 day DMA | 295.42 | | 12 day DMA | 297.04 | | 20 day DMA | 298.07 | | 35 day DMA | 304.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Cap NAHARCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.97 | 296.01 | 298.69 | | 12 day EMA | 296.8 | 298.05 | 299.39 | | 20 day EMA | 299.49 | 300.5 | 301.54 | | 35 day EMA | 305.22 | 306.12 | 307.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nahar Cap NAHARCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.42 | 297.25 | 299.79 | | 12 day SMA | 297.04 | 297.4 | 297.5 | | 20 day SMA | 298.07 | 298.88 | 299.6 | | 35 day SMA | 304.91 | 305.73 | 306.67 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
