Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 230.08 and 240.88
| Daily Target 1 | 227.79 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 238.58666666667 |
| Daily Target 4 | 243.17 |
| Daily Target 5 | 249.39 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.96 (1.05%) | 244.80 | 234.00 - 244.80 | 0.1088 times | Tue 13 October 2026 | 234.49 (2.95%) | 230.00 | 230.00 - 237.00 | 0.8479 times | Mon 12 October 2026 | 227.78 (-1.56%) | 235.99 | 226.00 - 238.00 | 0.8632 times | Fri 09 October 2026 | 231.39 (0.33%) | 231.79 | 227.84 - 237.15 | 0.509 times | Thu 08 October 2026 | 230.64 (-4.69%) | 246.79 | 230.00 - 252.00 | 1.5816 times | Wed 07 October 2026 | 241.99 (3.12%) | 237.00 | 237.00 - 244.99 | 0.6571 times | Tue 06 October 2026 | 234.66 (0.36%) | 231.60 | 230.00 - 239.70 | 0.7035 times | Mon 05 October 2026 | 233.82 (-1.47%) | 233.60 | 230.00 - 238.03 | 1.0399 times | Thu 01 October 2026 | 237.31 (-3.1%) | 245.49 | 236.85 - 245.50 | 2.1097 times | Wed 30 September 2026 | 244.90 (3.07%) | 232.00 | 231.00 - 248.60 | 1.5791 times | Tue 29 September 2026 | 237.60 (-2.52%) | 249.50 | 230.00 - 249.50 | 3.7116 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 231.48 and 250.28
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 227.04 |
| Weekly Target 3 | 235.92 |
| Weekly Target 4 | 245.84 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.96 (2.41%) | 235.99 | 226.00 - 244.80 | 0.3311 times | Fri 09 October 2026 | 231.39 (-2.49%) | 233.60 | 227.84 - 252.00 | 0.8171 times | Thu 01 October 2026 | 237.31 (-4.58%) | 255.00 | 230.00 - 256.00 | 1.4385 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 1.0876 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.8146 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 1.5076 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 1.0676 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.9416 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.9625 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 1.0317 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 10.0597 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 218.48 and 244.48
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 238.32 |
| Monthly Target 4 | 250.64 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.96 (-3.24%) | 245.49 | 226.00 - 252.00 | 0.1651 times | Wed 30 September 2026 | 244.90 (-3.55%) | 253.55 | 230.00 - 265.00 | 0.5309 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.4659 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3829 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.348 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2536 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5702 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4519 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2232 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6082 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1328 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 236.27 |
| 20 day DMA | 241.88 |
| 35 day DMA | 248.72 |
| 50 day DMA | 252.18 |
| 100 day DMA | 251.71 |
| 150 day DMA | 247.28 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 233.09 | 232.39 |
| 12 day EMA | 237.16 | 237.2 | 237.69 |
| 20 day EMA | 240.81 | 241.21 | 241.92 |
| 35 day EMA | 245.46 | 245.96 | 246.63 |
| 50 day EMA | 250.12 | 250.66 | 251.32 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 233.26 | 233.29 |
| 12 day SMA | 236.27 | 237.25 | 238.38 |
| 20 day SMA | 241.88 | 242.66 | 243.88 |
| 35 day SMA | 248.72 | 249.29 | 249.88 |
| 50 day SMA | 252.18 | 252.7 | 252.99 |
| 100 day SMA | 251.71 | 251.86 | 252 |
| 150 day SMA | 247.28 | 247.19 | 247.09 |
| 200 day SMA | 245.82 | 245.94 | 246.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.