NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital Strong Daily Stock price targets for NaharCapital NAHARCAP are 266.83 and 288.58 | Daily Target 1 | 262.63 | | Daily Target 2 | 271.02 | | Daily Target 3 | 284.38333333333 | | Daily Target 4 | 292.77 | | Daily Target 5 | 306.13 |
Daily price and volume Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
279.40 (-2.05%) |
297.75 |
276.00 - 297.75 |
1.4382 times |
Fri 31 January 2025 |
285.25 (1.39%) |
282.80 |
277.00 - 288.10 |
0.7076 times |
Thu 30 January 2025 |
281.35 (0.61%) |
281.10 |
277.10 - 284.80 |
0.7972 times |
Wed 29 January 2025 |
279.65 (0.76%) |
279.00 |
275.10 - 284.80 |
1.006 times |
Tue 28 January 2025 |
277.55 (-0.16%) |
279.50 |
271.10 - 287.40 |
1.5038 times |
Mon 27 January 2025 |
278.00 (-3.76%) |
288.00 |
276.10 - 288.00 |
0.9289 times |
Fri 24 January 2025 |
288.85 (-0.89%) |
292.90 |
287.00 - 298.85 |
0.7615 times |
Thu 23 January 2025 |
291.45 (-0.03%) |
292.90 |
290.00 - 302.85 |
0.6593 times |
Wed 22 January 2025 |
291.55 (-0.85%) |
295.60 |
289.00 - 297.45 |
1.0025 times |
Tue 21 January 2025 |
294.05 (-3.61%) |
306.60 |
292.15 - 309.80 |
1.1949 times |
Mon 20 January 2025 |
305.05 (-0.59%) |
308.00 |
303.00 - 308.00 |
0.7895 times |
Weekly price and charts NaharCapital Strong weekly Stock price targets for NaharCapital NAHARCAP are 266.83 and 288.58 | Weekly Target 1 | 262.63 | | Weekly Target 2 | 271.02 | | Weekly Target 3 | 284.38333333333 | | Weekly Target 4 | 292.77 | | Weekly Target 5 | 306.13 |
Weekly price and volumes for Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
279.40 (-2.05%) |
297.75 |
276.00 - 297.75 |
0.1739 times |
Fri 31 January 2025 |
285.25 (-1.25%) |
288.00 |
271.10 - 288.10 |
0.5976 times |
Fri 24 January 2025 |
288.85 (-5.87%) |
308.00 |
287.00 - 309.80 |
0.5329 times |
Fri 17 January 2025 |
306.85 (4.21%) |
286.00 |
276.05 - 315.10 |
0.5923 times |
Fri 10 January 2025 |
294.45 (-8.31%) |
321.00 |
288.00 - 324.20 |
0.9843 times |
Fri 03 January 2025 |
321.15 (1.39%) |
318.40 |
305.60 - 330.30 |
1.4409 times |
Fri 27 December 2024 |
316.75 (-3.08%) |
329.00 |
315.10 - 333.85 |
0.5675 times |
Fri 20 December 2024 |
326.80 (-4.19%) |
338.40 |
324.10 - 360.85 |
1.1363 times |
Fri 13 December 2024 |
341.10 (-4.29%) |
361.75 |
334.40 - 368.80 |
2.0897 times |
Fri 06 December 2024 |
356.40 (0.72%) |
350.90 |
350.90 - 366.95 |
1.8846 times |
Fri 29 November 2024 |
353.85 (8.03%) |
327.55 |
324.75 - 383.50 |
7.6551 times |
Monthly price and charts NaharCapital Strong monthly Stock price targets for NaharCapital NAHARCAP are 266.83 and 288.58 | Monthly Target 1 | 262.63 | | Monthly Target 2 | 271.02 | | Monthly Target 3 | 284.38333333333 | | Monthly Target 4 | 292.77 | | Monthly Target 5 | 306.13 |
Monthly price and volumes Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
279.40 (-2.05%) |
297.75 |
276.00 - 297.75 |
0.0216 times |
Fri 31 January 2025 |
285.25 (-8.81%) |
314.30 |
271.10 - 330.30 |
0.4813 times |
Tue 31 December 2024 |
312.80 (-11.6%) |
350.90 |
305.60 - 368.80 |
0.7366 times |
Fri 29 November 2024 |
353.85 (16.86%) |
308.00 |
299.05 - 383.50 |
1.3621 times |
Thu 31 October 2024 |
302.80 (-4.55%) |
316.85 |
287.50 - 362.60 |
1.3251 times |
Mon 30 September 2024 |
317.25 (-11.35%) |
368.00 |
310.20 - 368.00 |
0.9998 times |
Fri 30 August 2024 |
357.85 (5.05%) |
337.60 |
300.35 - 374.75 |
1.7292 times |
Wed 31 July 2024 |
340.65 (11.11%) |
307.75 |
302.00 - 348.00 |
1.9824 times |
Fri 28 June 2024 |
306.60 (8.24%) |
298.80 |
263.50 - 327.05 |
0.946 times |
Fri 31 May 2024 |
283.25 (-5.99%) |
309.00 |
280.00 - 309.00 |
0.4161 times |
Tue 30 April 2024 |
301.30 (8.75%) |
277.20 |
277.20 - 309.90 |
0.3462 times |
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value | | 5 day DMA | 280.64 | | 12 day DMA | 288.25 | | 20 day DMA | 290.19 | | 35 day DMA | 304.88 | | 50 day DMA | 318.79 | | 100 day DMA | 315.56 | | 150 day DMA | 318.67 | | 200 day DMA | 312.2 | EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.96 | 283.24 | 282.24 | | 12 day EMA | 286.26 | 287.51 | 287.92 | | 20 day EMA | 292.04 | 293.37 | 294.22 | | 35 day EMA | 303.12 | 304.52 | 305.65 | | 50 day EMA | 314.97 | 316.42 | 317.69 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.64 | 280.36 | 281.08 | | 12 day SMA | 288.25 | 289.31 | 289.18 | | 20 day SMA | 290.19 | 291.41 | 293.2 | | 35 day SMA | 304.88 | 306.64 | 308.28 | | 50 day SMA | 318.79 | 319.75 | 320.6 | | 100 day SMA | 315.56 | 316.05 | 316.44 | | 150 day SMA | 318.67 | 318.85 | 318.98 | | 200 day SMA | 312.2 | 312.25 | 312.27 |
|
|
