Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 243.42 and 253.09
| Daily Target 1 | 241.5 |
| Daily Target 2 | 245.34 |
| Daily Target 3 | 251.17 |
| Daily Target 4 | 255.01 |
| Daily Target 5 | 260.84 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 249.18 (-0.51%) | 253.34 | 247.33 - 257.00 | 0.7186 times | Wed 15 April 2026 | 250.45 (5.42%) | 248.00 | 239.63 - 253.80 | 1.3823 times | Mon 13 April 2026 | 237.58 (-0.38%) | 238.00 | 231.72 - 238.00 | 0.595 times | Fri 10 April 2026 | 238.48 (2.83%) | 234.95 | 232.83 - 247.95 | 1.7112 times | Thu 09 April 2026 | 231.91 (-1.45%) | 237.09 | 231.10 - 241.89 | 0.5234 times | Wed 08 April 2026 | 235.32 (5.67%) | 229.35 | 227.48 - 239.21 | 0.9393 times | Tue 07 April 2026 | 222.70 (1.17%) | 222.02 | 218.10 - 227.60 | 0.7944 times | Mon 06 April 2026 | 220.13 (2.12%) | 219.89 | 215.51 - 224.16 | 0.84 times | Thu 02 April 2026 | 215.57 (3.02%) | 209.00 | 201.73 - 217.80 | 0.5411 times | Wed 01 April 2026 | 209.25 (7.43%) | 198.00 | 198.00 - 215.00 | 1.9547 times | Mon 30 March 2026 | 194.77 (-3.51%) | 197.20 | 191.00 - 210.15 | 1.252 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 240.45 and 265.73
| Weekly Target 1 | 220.69 |
| Weekly Target 2 | 234.93 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 260.21 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 249.18 (4.49%) | 238.00 | 231.72 - 257.00 | 0.6328 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.1286 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.8797 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.8435 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.5613 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.2227 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4673 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.425 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6189 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.2202 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.4241 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 223.59 and 282.59
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 234.72666666667 |
| Monthly Target 4 | 271.45 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 249.18 (27.94%) | 198.00 | 198.00 - 257.00 | 0.624 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.4324 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7146 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3553 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6618 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4522 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4266 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1132 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5815 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6384 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.815 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 225.6 |
| 20 day DMA | 223.2 |
| 35 day DMA | 225.69 |
| 50 day DMA | 230.74 |
| 100 day DMA | 241.89 |
| 150 day DMA | 261.75 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 238.53 | 232.57 |
| 12 day EMA | 232.59 | 229.57 | 225.78 |
| 20 day EMA | 228.88 | 226.74 | 224.25 |
| 35 day EMA | 229.05 | 227.87 | 226.54 |
| 50 day EMA | 231.85 | 231.14 | 230.35 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 238.75 | 233.2 |
| 12 day SMA | 225.6 | 223.07 | 220.1 |
| 20 day SMA | 223.2 | 221.62 | 220.45 |
| 35 day SMA | 225.69 | 225.44 | 225.23 |
| 50 day SMA | 230.74 | 230.47 | 230.25 |
| 100 day SMA | 241.89 | 242.14 | 242.35 |
| 150 day SMA | 261.75 | 262.03 | 262.29 |
| 200 day SMA | 260.91 | 260.9 | 260.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.