NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital Strong Daily Stock price targets for NaharCapital NAHARCAP are 322 and 335.75 | Daily Target 1 | 319.2 | | Daily Target 2 | 324.8 | | Daily Target 3 | 332.95 | | Daily Target 4 | 338.55 | | Daily Target 5 | 346.7 |
Daily price and volume Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
330.40 (-1.94%) |
337.70 |
327.35 - 341.10 |
0.7872 times |
Tue 01 July 2025 |
336.95 (-1.07%) |
340.00 |
333.35 - 354.25 |
1.123 times |
Mon 30 June 2025 |
340.60 (2.73%) |
334.90 |
326.10 - 348.00 |
1.2282 times |
Fri 27 June 2025 |
331.55 (0.55%) |
332.75 |
323.95 - 338.00 |
1.7325 times |
Thu 26 June 2025 |
329.75 (0.56%) |
334.70 |
325.00 - 334.70 |
0.5104 times |
Wed 25 June 2025 |
327.90 (1.44%) |
330.00 |
318.90 - 332.00 |
0.3323 times |
Tue 24 June 2025 |
323.25 (0.69%) |
324.00 |
322.00 - 330.50 |
0.6993 times |
Mon 23 June 2025 |
321.05 (0.53%) |
324.75 |
309.00 - 326.50 |
0.9195 times |
Fri 20 June 2025 |
319.35 (-0.27%) |
321.70 |
312.50 - 327.60 |
1.0791 times |
Thu 19 June 2025 |
320.20 (-1.88%) |
330.05 |
317.75 - 332.05 |
1.5884 times |
Wed 18 June 2025 |
326.35 (0.42%) |
321.75 |
321.75 - 336.20 |
0.6512 times |
Weekly price and charts NaharCapital Strong weekly Stock price targets for NaharCapital NAHARCAP are 314.18 and 342.33 | Weekly Target 1 | 308.77 | | Weekly Target 2 | 319.58 | | Weekly Target 3 | 336.91666666667 | | Weekly Target 4 | 347.73 | | Weekly Target 5 | 365.07 |
Weekly price and volumes for Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
330.40 (-0.35%) |
334.90 |
326.10 - 354.25 |
0.3454 times |
Fri 27 June 2025 |
331.55 (3.82%) |
324.75 |
309.00 - 338.00 |
0.4615 times |
Fri 20 June 2025 |
319.35 (-4.63%) |
332.00 |
312.50 - 344.25 |
0.7958 times |
Fri 13 June 2025 |
334.85 (10.24%) |
299.20 |
299.20 - 376.65 |
4.6317 times |
Fri 06 June 2025 |
303.75 (5.45%) |
289.00 |
287.70 - 306.65 |
0.6268 times |
Fri 30 May 2025 |
288.05 (0.68%) |
290.00 |
286.00 - 305.00 |
1.4306 times |
Fri 23 May 2025 |
286.10 (4.93%) |
271.30 |
266.90 - 297.95 |
0.6641 times |
Fri 16 May 2025 |
272.65 (11.76%) |
259.00 |
251.20 - 289.90 |
0.6049 times |
Fri 09 May 2025 |
243.95 (-2.36%) |
247.05 |
241.25 - 266.90 |
0.3271 times |
Fri 02 May 2025 |
249.85 (-3.71%) |
259.29 |
248.10 - 267.00 |
0.1121 times |
Fri 25 April 2025 |
259.49 (-2.22%) |
262.02 |
255.90 - 280.00 |
0.4268 times |
Monthly price and charts NaharCapital Strong monthly Stock price targets for NaharCapital NAHARCAP are 315.43 and 342.33 | Monthly Target 1 | 310.43 | | Monthly Target 2 | 320.42 | | Monthly Target 3 | 337.33333333333 | | Monthly Target 4 | 347.32 | | Monthly Target 5 | 364.23 |
Monthly price and volumes Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
330.40 (-2.99%) |
340.00 |
327.35 - 354.25 |
0.0701 times |
Mon 30 June 2025 |
340.60 (18.24%) |
289.00 |
287.70 - 376.65 |
2.2178 times |
Fri 30 May 2025 |
288.05 (14.84%) |
253.80 |
241.25 - 305.00 |
1.0145 times |
Wed 30 April 2025 |
250.82 (12.24%) |
243.59 |
215.00 - 280.00 |
0.5047 times |
Fri 28 March 2025 |
223.47 (-1.27%) |
234.00 |
215.10 - 258.82 |
0.5516 times |
Fri 28 February 2025 |
226.35 (-20.65%) |
297.75 |
225.00 - 297.75 |
0.4759 times |
Fri 31 January 2025 |
285.25 (-8.81%) |
314.30 |
271.10 - 330.30 |
0.6367 times |
Tue 31 December 2024 |
312.80 (-11.6%) |
350.90 |
305.60 - 368.80 |
0.9743 times |
Fri 29 November 2024 |
353.85 (16.86%) |
308.00 |
299.05 - 383.50 |
1.8017 times |
Thu 31 October 2024 |
302.80 (-4.55%) |
316.85 |
287.50 - 362.60 |
1.7527 times |
Mon 30 September 2024 |
317.25 (-11.35%) |
368.00 |
310.20 - 368.00 |
1.3225 times |
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value | | 5 day DMA | 333.85 | | 12 day DMA | 327.7 | | 20 day DMA | 327.89 | | 35 day DMA | 309.47 | | 50 day DMA | 293.36 | | 100 day DMA | 268.72 | | 150 day DMA | 285.41 | | 200 day DMA | 292.14 | EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.69 | 333.84 | 332.29 | | 12 day EMA | 329.08 | 328.84 | 327.37 | | 20 day EMA | 323.13 | 322.36 | 320.82 | | 35 day EMA | 309.9 | 308.69 | 307.03 | | 50 day EMA | 294.75 | 293.3 | 291.52 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.85 | 333.35 | 330.61 | | 12 day SMA | 327.7 | 328.48 | 328.3 | | 20 day SMA | 327.89 | 325.92 | 323.56 | | 35 day SMA | 309.47 | 307.99 | 305.73 | | 50 day SMA | 293.36 | 292.21 | 290.93 | | 100 day SMA | 268.72 | 268.21 | 267.69 | | 150 day SMA | 285.41 | 285.39 | 285.33 | | 200 day SMA | 292.14 | 292.13 | 292.07 |
|
|
