NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital Strong Daily Stock price targets for NaharCapital NAHARCAP are 242.98 and 250.38 | Daily Target 1 | 237.72 | | Daily Target 2 | 240.83 | | Daily Target 3 | 245.11666666667 | | Daily Target 4 | 248.23 | | Daily Target 5 | 252.52 |
Daily price and volume Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.95 (-1.53%) |
243.00 |
242.00 - 249.40 |
0.9021 times |
Thu 08 May 2025 |
247.75 (1.81%) |
248.25 |
243.80 - 266.90 |
4.0433 times |
Wed 07 May 2025 |
243.35 (0.6%) |
246.95 |
242.50 - 248.45 |
0.5516 times |
Tue 06 May 2025 |
241.90 (-3.95%) |
260.15 |
241.25 - 260.80 |
0.7545 times |
Mon 05 May 2025 |
251.85 (0.8%) |
247.05 |
247.05 - 258.45 |
0.6219 times |
Fri 02 May 2025 |
249.85 (-0.39%) |
253.80 |
248.10 - 259.90 |
0.3324 times |
Wed 30 April 2025 |
250.82 (-2.71%) |
263.69 |
249.10 - 263.69 |
0.5035 times |
Tue 29 April 2025 |
257.81 (-0.62%) |
265.17 |
257.00 - 266.41 |
0.7642 times |
Mon 28 April 2025 |
259.43 (-0.02%) |
259.29 |
258.00 - 267.00 |
0.7566 times |
Fri 25 April 2025 |
259.49 (-3.69%) |
269.12 |
255.90 - 271.44 |
0.7699 times |
Thu 24 April 2025 |
269.44 (-0.02%) |
272.00 |
266.81 - 279.00 |
1.3981 times |
Weekly price and charts NaharCapital Strong weekly Stock price targets for NaharCapital NAHARCAP are 229.78 and 255.43 | Weekly Target 1 | 225.05 | | Weekly Target 2 | 234.5 | | Weekly Target 3 | 250.7 | | Weekly Target 4 | 260.15 | | Weekly Target 5 | 276.35 |
Weekly price and volumes for Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.95 (-2.36%) |
247.05 |
241.25 - 266.90 |
0.9318 times |
Fri 02 May 2025 |
249.85 (-3.71%) |
259.29 |
248.10 - 267.00 |
0.3195 times |
Fri 25 April 2025 |
259.49 (-2.22%) |
262.02 |
255.90 - 280.00 |
1.2157 times |
Thu 17 April 2025 |
265.39 (15.75%) |
237.32 |
234.30 - 269.38 |
1.5797 times |
Fri 11 April 2025 |
229.27 (-2.91%) |
215.00 |
215.00 - 239.36 |
0.2697 times |
Fri 04 April 2025 |
236.14 (5.67%) |
243.59 |
227.70 - 258.20 |
0.9717 times |
Fri 28 March 2025 |
223.47 (-7.08%) |
241.50 |
222.00 - 252.01 |
1.5674 times |
Fri 21 March 2025 |
240.50 (2.87%) |
239.00 |
220.35 - 258.00 |
0.8683 times |
Thu 13 March 2025 |
233.80 (-6.95%) |
257.01 |
228.37 - 257.51 |
1.2425 times |
Fri 07 March 2025 |
251.26 (11.01%) |
234.00 |
215.10 - 258.82 |
1.0337 times |
Fri 28 February 2025 |
226.35 (-6.49%) |
248.00 |
225.00 - 249.90 |
0.3707 times |
Monthly price and charts NaharCapital Strong monthly Stock price targets for NaharCapital NAHARCAP are 229.78 and 255.43 | Monthly Target 1 | 225.05 | | Monthly Target 2 | 234.5 | | Monthly Target 3 | 250.7 | | Monthly Target 4 | 260.15 | | Monthly Target 5 | 276.35 |
Monthly price and volumes Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.95 (-2.74%) |
253.80 |
241.25 - 266.90 |
0.1097 times |
Wed 30 April 2025 |
250.82 (12.24%) |
243.59 |
215.00 - 280.00 |
0.4842 times |
Fri 28 March 2025 |
223.47 (-1.27%) |
234.00 |
215.10 - 258.82 |
0.5292 times |
Fri 28 February 2025 |
226.35 (-20.65%) |
297.75 |
225.00 - 297.75 |
0.4566 times |
Fri 31 January 2025 |
285.25 (-8.81%) |
314.30 |
271.10 - 330.30 |
0.6109 times |
Tue 31 December 2024 |
312.80 (-11.6%) |
350.90 |
305.60 - 368.80 |
0.9349 times |
Fri 29 November 2024 |
353.85 (16.86%) |
308.00 |
299.05 - 383.50 |
1.7288 times |
Thu 31 October 2024 |
302.80 (-4.55%) |
316.85 |
287.50 - 362.60 |
1.6818 times |
Mon 30 September 2024 |
317.25 (-11.35%) |
368.00 |
310.20 - 368.00 |
1.269 times |
Fri 30 August 2024 |
357.85 (5.05%) |
337.60 |
300.35 - 374.75 |
2.1947 times |
Wed 31 July 2024 |
340.65 (11.11%) |
307.75 |
302.00 - 348.00 |
2.5161 times |
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value | | 5 day DMA | 245.76 | | 12 day DMA | 253.76 | | 20 day DMA | 251.95 | | 35 day DMA | 244.65 | | 50 day DMA | 242.29 | | 100 day DMA | 269.61 | | 150 day DMA | 286.36 | | 200 day DMA | 296.02 | EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.48 | 247.74 | 247.74 | | 12 day EMA | 249.61 | 250.64 | 251.17 | | 20 day EMA | 249.29 | 249.85 | 250.07 | | 35 day EMA | 247.32 | 247.52 | 247.51 | | 50 day EMA | 242.95 | 242.91 | 242.71 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.76 | 246.94 | 247.55 | | 12 day SMA | 253.76 | 256.19 | 258.29 | | 20 day SMA | 251.95 | 251 | 250.42 | | 35 day SMA | 244.65 | 244.36 | 243.95 | | 50 day SMA | 242.29 | 242.24 | 241.92 | | 100 day SMA | 269.61 | 270.69 | 271.81 | | 150 day SMA | 286.36 | 286.86 | 287.34 | | 200 day SMA | 296.02 | 296.43 | 296.73 |
|
|
