Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 228.95 and 236.59
| Daily Target 1 | 227.42 |
| Daily Target 2 | 230.47 |
| Daily Target 3 | 235.05666666667 |
| Daily Target 4 | 238.11 |
| Daily Target 5 | 242.7 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 233.53 (-1.9%) | 239.00 | 232.00 - 239.64 | 0.2284 times | Mon 23 February 2026 | 238.06 (-1.18%) | 240.91 | 238.00 - 244.36 | 0.4594 times | Fri 20 February 2026 | 240.91 (0.21%) | 242.94 | 239.00 - 245.49 | 0.326 times | Thu 19 February 2026 | 240.40 (-1.2%) | 243.51 | 240.00 - 245.90 | 1.9305 times | Wed 18 February 2026 | 243.31 (1.65%) | 245.00 | 240.79 - 248.99 | 0.8971 times | Tue 17 February 2026 | 239.35 (-0.41%) | 240.33 | 236.00 - 247.00 | 0.7162 times | Mon 16 February 2026 | 240.33 (-1.78%) | 242.99 | 238.30 - 248.90 | 0.4503 times | Fri 13 February 2026 | 244.68 (-2.69%) | 246.50 | 242.00 - 252.47 | 1.495 times | Thu 12 February 2026 | 251.45 (0.44%) | 249.09 | 246.60 - 254.97 | 2.1643 times | Wed 11 February 2026 | 250.35 (-0.19%) | 251.01 | 248.00 - 255.00 | 1.3327 times | Tue 10 February 2026 | 250.83 (-0.08%) | 247.02 | 247.02 - 257.93 | 1.2377 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 226.59 and 238.95
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 228.9 |
| Weekly Target 3 | 236.63 |
| Weekly Target 4 | 241.26 |
| Weekly Target 5 | 248.99 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 233.53 (-3.06%) | 240.91 | 232.00 - 244.36 | 0.2257 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 1.4179 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 2.7952 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.9716 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.6033 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.6807 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3443 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 1.0422 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.3501 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5689 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.6023 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 212.8 and 245.73
| Monthly Target 1 | 205.89 |
| Monthly Target 2 | 219.71 |
| Monthly Target 3 | 238.82 |
| Monthly Target 4 | 252.64 |
| Monthly Target 5 | 271.75 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 233.53 (-0.9%) | 237.90 | 225.00 - 257.93 | 0.6566 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3716 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6921 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4729 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4461 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1184 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7454 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7133 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8522 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9315 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.8036 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 243.69 |
| 20 day DMA | 241.27 |
| 35 day DMA | 238.9 |
| 50 day DMA | 244.83 |
| 100 day DMA | 261.85 |
| 150 day DMA | 271.54 |
| 200 day DMA | 264.77 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 240.55 | 241.8 |
| 12 day EMA | 240.33 | 241.57 | 242.21 |
| 20 day EMA | 240.75 | 241.51 | 241.87 |
| 35 day EMA | 243.66 | 244.26 | 244.62 |
| 50 day EMA | 245.19 | 245.67 | 245.98 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 240.41 | 240.86 |
| 12 day SMA | 243.69 | 244.19 | 244.67 |
| 20 day SMA | 241.27 | 240.99 | 240.25 |
| 35 day SMA | 238.9 | 239.57 | 240.17 |
| 50 day SMA | 244.83 | 245.4 | 245.84 |
| 100 day SMA | 261.85 | 262.92 | 263.86 |
| 150 day SMA | 271.54 | 271.76 | 271.89 |
| 200 day SMA | 264.77 | 265.01 | 265.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.