Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 243.53 and 262.33
| Daily Target 1 | 239.78 |
| Daily Target 2 | 247.27 |
| Daily Target 3 | 258.58333333333 |
| Daily Target 4 | 266.07 |
| Daily Target 5 | 277.38 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.75 (-3.47%) | 269.90 | 251.10 - 269.90 | 0.4984 times | Wed 27 May 2026 | 263.90 (3.07%) | 257.35 | 256.95 - 265.35 | 0.4822 times | Tue 26 May 2026 | 256.05 (-0.12%) | 257.50 | 253.60 - 263.00 | 0.729 times | Mon 25 May 2026 | 256.35 (1.5%) | 254.55 | 252.10 - 262.95 | 0.3833 times | Fri 22 May 2026 | 252.55 (0.5%) | 253.00 | 251.40 - 256.90 | 1.0365 times | Thu 21 May 2026 | 251.30 (0.96%) | 249.70 | 249.60 - 257.80 | 0.8531 times | Wed 20 May 2026 | 248.90 (-1.99%) | 253.80 | 245.00 - 255.20 | 1.3439 times | Tue 19 May 2026 | 253.95 (2.36%) | 256.00 | 245.50 - 261.00 | 1.5368 times | Mon 18 May 2026 | 248.10 (-2.53%) | 245.60 | 242.00 - 263.00 | 2.3567 times | Fri 15 May 2026 | 254.55 (-1.11%) | 251.65 | 251.65 - 264.30 | 0.7801 times | Thu 14 May 2026 | 257.40 (1.2%) | 263.70 | 254.05 - 263.70 | 0.48 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 252.93 and 271.73
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 247.27 |
| Weekly Target 3 | 258.58333333333 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 0.3519 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 1.1983 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 0.6656 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 1.0863 times | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.4376 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.6224 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 1.0211 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.3527 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 1.0544 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.2096 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.8714 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 248.38 and 290.88
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 0.7802 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 0.9772 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.5259 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7612 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3785 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.705 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4817 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4545 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1206 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.8153 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7453 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 256.72 |
| 12 day DMA | 254.35 |
| 20 day DMA | 257.69 |
| 35 day DMA | 253.01 |
| 50 day DMA | 241.88 |
| 100 day DMA | 239.88 |
| 150 day DMA | 250.32 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.64 | 257.58 | 254.42 |
| 12 day EMA | 255.83 | 256.03 | 254.6 |
| 20 day EMA | 254.5 | 254.47 | 253.48 |
| 35 day EMA | 248.38 | 248 | 247.06 |
| 50 day EMA | 241.76 | 241.23 | 240.3 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.72 | 256.03 | 253.03 |
| 12 day SMA | 254.35 | 254.74 | 254.6 |
| 20 day SMA | 257.69 | 257.61 | 256.81 |
| 35 day SMA | 253.01 | 252.09 | 250.84 |
| 50 day SMA | 241.88 | 241.33 | 240.5 |
| 100 day SMA | 239.88 | 239.88 | 239.83 |
| 150 day SMA | 250.32 | 250.49 | 250.59 |
| 200 day SMA | 262.37 | 262.31 | 262.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.