NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital Strong Daily Stock price targets for NaharCapital NAHARCAP are 269.63 and 276.73 | Daily Target 1 | 268.12 | | Daily Target 2 | 271.13 | | Daily Target 3 | 275.21666666667 | | Daily Target 4 | 278.23 | | Daily Target 5 | 282.32 |
Daily price and volume Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
274.15 (-0.42%) |
275.05 |
272.20 - 279.30 |
0.8987 times |
Thu 13 November 2025 |
275.30 (-1.01%) |
280.95 |
274.00 - 280.95 |
1.386 times |
Wed 12 November 2025 |
278.10 (0.16%) |
262.00 |
261.20 - 281.30 |
0.8735 times |
Tue 11 November 2025 |
277.65 (-0.48%) |
276.25 |
270.00 - 283.50 |
0.5043 times |
Mon 10 November 2025 |
279.00 (-0.07%) |
279.20 |
278.50 - 288.70 |
1.4506 times |
Fri 07 November 2025 |
279.20 (-0.16%) |
275.00 |
275.00 - 283.70 |
0.1699 times |
Thu 06 November 2025 |
279.65 (-2.68%) |
287.35 |
276.30 - 287.35 |
1.9239 times |
Tue 04 November 2025 |
287.35 (-2%) |
292.20 |
283.70 - 295.85 |
0.8313 times |
Mon 03 November 2025 |
293.20 (0.86%) |
290.70 |
288.10 - 301.20 |
1.6416 times |
Fri 31 October 2025 |
290.70 (-0.73%) |
297.00 |
289.30 - 297.00 |
0.3202 times |
Thu 30 October 2025 |
292.85 (0.74%) |
287.00 |
285.10 - 293.45 |
1.298 times |
Weekly price and charts NaharCapital Strong weekly Stock price targets for NaharCapital NAHARCAP are 253.93 and 281.43 | Weekly Target 1 | 247.18 | | Weekly Target 2 | 260.67 | | Weekly Target 3 | 274.68333333333 | | Weekly Target 4 | 288.17 | | Weekly Target 5 | 302.18 |
Weekly price and volumes for Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
274.15 (-1.81%) |
279.20 |
261.20 - 288.70 |
0.3089 times |
Fri 07 November 2025 |
279.20 (-3.96%) |
290.70 |
275.00 - 301.20 |
0.2759 times |
Fri 31 October 2025 |
290.70 (0.69%) |
289.00 |
285.10 - 299.90 |
0.2243 times |
Fri 24 October 2025 |
288.70 (2.48%) |
280.25 |
280.20 - 290.70 |
0.0831 times |
Fri 17 October 2025 |
281.70 (-1.45%) |
285.55 |
278.00 - 292.40 |
0.2149 times |
Fri 10 October 2025 |
285.85 (-13.48%) |
300.00 |
285.00 - 307.00 |
0.5393 times |
Wed 02 July 2025 |
330.40 (-0.35%) |
334.90 |
326.10 - 354.25 |
0.4628 times |
Fri 27 June 2025 |
331.55 (3.82%) |
324.75 |
309.00 - 338.00 |
0.6184 times |
Fri 20 June 2025 |
319.35 (-4.63%) |
332.00 |
312.50 - 344.25 |
1.0663 times |
Fri 13 June 2025 |
334.85 (10.24%) |
299.20 |
299.20 - 376.65 |
6.2061 times |
Fri 06 June 2025 |
303.75 (5.45%) |
289.00 |
287.70 - 306.65 |
0.8399 times |
Monthly price and charts NaharCapital Strong monthly Stock price targets for NaharCapital NAHARCAP are 247.68 and 287.68 | Monthly Target 1 | 238.85 | | Monthly Target 2 | 256.5 | | Monthly Target 3 | 278.85 | | Monthly Target 4 | 296.5 | | Monthly Target 5 | 318.85 |
Monthly price and volumes Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
274.15 (-5.69%) |
290.70 |
261.20 - 301.20 |
0.2123 times |
Fri 31 October 2025 |
290.70 (-12.02%) |
300.00 |
278.00 - 307.00 |
0.3854 times |
Wed 02 July 2025 |
330.40 (-2.99%) |
340.00 |
327.35 - 354.25 |
0.1022 times |
Mon 30 June 2025 |
340.60 (18.24%) |
289.00 |
287.70 - 376.65 |
3.2352 times |
Fri 30 May 2025 |
288.05 (14.84%) |
253.80 |
241.25 - 305.00 |
1.48 times |
Wed 30 April 2025 |
250.82 (12.24%) |
243.59 |
215.00 - 280.00 |
0.7362 times |
Fri 28 March 2025 |
223.47 (-1.27%) |
234.00 |
215.10 - 258.82 |
0.8046 times |
Fri 28 February 2025 |
226.35 (-20.65%) |
297.75 |
225.00 - 297.75 |
0.6942 times |
Fri 31 January 2025 |
285.25 (-8.81%) |
314.30 |
271.10 - 330.30 |
0.9288 times |
Tue 31 December 2024 |
312.80 (-11.6%) |
350.90 |
305.60 - 368.80 |
1.4213 times |
Fri 29 November 2024 |
353.85 (16.86%) |
308.00 |
299.05 - 383.50 |
2.6283 times |
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value | | 5 day DMA | 276.84 | | 12 day DMA | 283.15 | | 20 day DMA | 284.03 | | 35 day DMA | 294 | | 50 day DMA | 302.16 | | 100 day DMA | 279.27 | | 150 day DMA | 275.13 | | 200 day DMA | 288.07 | EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.96 | 278.37 | 279.91 | | 12 day EMA | 281.04 | 282.29 | 283.56 | | 20 day EMA | 284.76 | 285.88 | 286.99 | | 35 day EMA | 292.01 | 293.06 | 294.11 | | 50 day EMA | 298.96 | 299.97 | 300.98 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.84 | 277.85 | 278.72 | | 12 day SMA | 283.15 | 284.36 | 285.79 | | 20 day SMA | 284.03 | 284.31 | 284.49 | | 35 day SMA | 294 | 295.34 | 296.59 | | 50 day SMA | 302.16 | 302.62 | 302.88 | | 100 day SMA | 279.27 | 278.81 | 278.39 | | 150 day SMA | 275.13 | 275.45 | 275.75 | | 200 day SMA | 288.07 | 288.42 | 288.55 |
|
|
