Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 254.62 and 258.82
| Daily Target 1 | 253.35 |
| Daily Target 2 | 255.89 |
| Daily Target 3 | 257.54666666667 |
| Daily Target 4 | 260.09 |
| Daily Target 5 | 261.75 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.44 (1.05%) | 258.80 | 255.00 - 259.20 | 1.3653 times | Thu 27 August 2026 | 255.75 (-1.06%) | 258.50 | 251.80 - 260.50 | 0.4128 times | Wed 26 August 2026 | 258.50 (-0.57%) | 259.99 | 253.50 - 260.89 | 0.2428 times | Tue 25 August 2026 | 259.99 (1.08%) | 257.24 | 255.20 - 263.61 | 1.2265 times | Mon 24 August 2026 | 257.22 (0.83%) | 258.50 | 256.00 - 261.00 | 1.6978 times | Fri 21 August 2026 | 255.09 (0%) | 256.00 | 252.30 - 261.79 | 1.6413 times | Thu 20 August 2026 | 255.09 (-0.67%) | 259.38 | 254.00 - 260.49 | 1.2514 times | Wed 19 August 2026 | 256.81 (-0.36%) | 259.60 | 253.25 - 259.60 | 0.3349 times | Tue 18 August 2026 | 257.75 (0.83%) | 255.95 | 251.70 - 261.05 | 1.4052 times | Mon 17 August 2026 | 255.62 (-0.17%) | 256.06 | 252.60 - 258.00 | 0.4219 times | Fri 14 August 2026 | 256.06 (-0.64%) | 259.98 | 253.00 - 259.98 | 0.4824 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.22 and 261.03
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 252.29 |
| Weekly Target 3 | 257.95 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 269.76 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5532 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5655 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.6062 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.9105 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.219 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5559 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3867 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2313 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 0.7807 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.191 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.3425 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 254.2 and 297.25
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 241.26 |
| Monthly Target 3 | 267.13 |
| Monthly Target 4 | 284.31 |
| Monthly Target 5 | 310.18 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.44 (3.74%) | 250.37 | 249.95 - 293.00 | 1.2567 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3436 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3122 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1248 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4088 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.1999 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.0975 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5457 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0164 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.6944 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.6552 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 257 |
| 20 day DMA | 259.98 |
| 35 day DMA | 255.21 |
| 50 day DMA | 253.54 |
| 100 day DMA | 252.93 |
| 150 day DMA | 245.11 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.63 | 257.22 | 257.95 |
| 12 day EMA | 257.61 | 257.46 | 257.77 |
| 20 day EMA | 257.2 | 257.07 | 257.21 |
| 35 day EMA | 256.12 | 255.98 | 255.99 |
| 50 day EMA | 253.98 | 253.8 | 253.72 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 257.31 | 257.18 |
| 12 day SMA | 257 | 256.81 | 257.55 |
| 20 day SMA | 259.98 | 259.51 | 259.2 |
| 35 day SMA | 255.21 | 254.9 | 254.6 |
| 50 day SMA | 253.54 | 253.46 | 253.39 |
| 100 day SMA | 252.93 | 252.55 | 252.15 |
| 150 day SMA | 245.11 | 244.89 | 244.74 |
| 200 day SMA | 248.73 | 248.84 | 248.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.