Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 245.84 and 251.34
| Daily Target 1 | 244.89 |
| Daily Target 2 | 246.78 |
| Daily Target 3 | 250.39 |
| Daily Target 4 | 252.28 |
| Daily Target 5 | 255.89 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (-0.54%) | 254.00 | 248.50 - 254.00 | 0.1376 times | Wed 15 July 2026 | 250.02 (-0.42%) | 247.26 | 247.25 - 255.90 | 0.7488 times | Tue 14 July 2026 | 251.07 (0.17%) | 252.00 | 243.20 - 256.02 | 0.5448 times | Mon 13 July 2026 | 250.65 (1.33%) | 240.00 | 240.00 - 254.49 | 2.2181 times | Fri 10 July 2026 | 247.37 (0.82%) | 253.90 | 246.01 - 253.90 | 0.4908 times | Thu 09 July 2026 | 245.35 (0.14%) | 246.00 | 241.40 - 246.00 | 0.7188 times | Wed 08 July 2026 | 245.00 (-1.21%) | 245.00 | 240.06 - 253.27 | 0.4839 times | Tue 07 July 2026 | 248.00 (0.2%) | 245.00 | 245.00 - 248.00 | 0.0287 times | Mon 06 July 2026 | 247.51 (-0.46%) | 253.00 | 246.00 - 253.00 | 0.5186 times | Fri 03 July 2026 | 248.65 (-0.05%) | 249.50 | 245.50 - 252.01 | 4.11 times | Thu 02 July 2026 | 248.77 (-0.04%) | 253.00 | 245.00 - 253.00 | 2.3257 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36
| Weekly Target 1 | 232.21 |
| Weekly Target 2 | 240.44 |
| Weekly Target 3 | 248.23 |
| Weekly Target 4 | 256.46 |
| Weekly Target 5 | 264.25 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (0.53%) | 240.00 | 240.00 - 256.02 | 0.4837 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.297 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.0028 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.2453 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.4399 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 0.7145 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 0.9267 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 0.9354 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 3.1853 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 1.7693 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 2.8876 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36
| Monthly Target 1 | 232.21 |
| Monthly Target 2 | 240.44 |
| Monthly Target 3 | 248.23 |
| Monthly Target 4 | 256.46 |
| Monthly Target 5 | 264.25 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (-0.41%) | 246.12 | 240.00 - 256.02 | 0.2313 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3369 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2134 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5198 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3733 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.184 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5887 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0965 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7492 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.7068 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1875 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 248.33 |
| 20 day DMA | 249.98 |
| 35 day DMA | 251.48 |
| 50 day DMA | 253.31 |
| 100 day DMA | 243.18 |
| 150 day DMA | 244.48 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 249.43 | 249.13 |
| 12 day EMA | 249.14 | 249.22 | 249.07 |
| 20 day EMA | 249.8 | 249.92 | 249.91 |
| 35 day EMA | 251.34 | 251.5 | 251.59 |
| 50 day EMA | 253.05 | 253.23 | 253.36 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 248.89 | 247.89 |
| 12 day SMA | 248.33 | 248.41 | 248.25 |
| 20 day SMA | 249.98 | 250.14 | 250.32 |
| 35 day SMA | 251.48 | 251.69 | 251.87 |
| 50 day SMA | 253.31 | 253.57 | 253.75 |
| 100 day SMA | 243.18 | 243.1 | 243.04 |
| 150 day SMA | 244.48 | 244.58 | 244.69 |
| 200 day SMA | 255.21 | 255.56 | 255.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.