NagreekaExports NAGREEKEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP_BE are 37.33 and 39.74 | Daily Target 1 | 35.32 | | Daily Target 2 | 36.92 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 40.14 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.53 (4.99%) |
37.43 |
36.12 - 38.53 |
3.3799 times |
Thu 16 January 2025 |
36.70 (2.83%) |
37.07 |
35.56 - 37.07 |
1.2484 times |
Wed 15 January 2025 |
35.69 (-0.28%) |
37.55 |
35.00 - 37.55 |
0.5616 times |
Tue 14 January 2025 |
35.79 (1.85%) |
35.14 |
35.01 - 36.73 |
0.2543 times |
Mon 13 January 2025 |
35.14 (-1.79%) |
34.25 |
34.25 - 36.94 |
1.669 times |
Fri 10 January 2025 |
35.78 (-0.5%) |
35.16 |
34.16 - 36.70 |
1.2954 times |
Thu 09 January 2025 |
35.96 (-2.44%) |
36.10 |
35.62 - 38.10 |
0.3024 times |
Wed 08 January 2025 |
36.86 (-0.19%) |
35.35 |
35.35 - 38.00 |
0.4091 times |
Tue 07 January 2025 |
36.93 (2.41%) |
35.16 |
35.16 - 37.76 |
0.3085 times |
Mon 06 January 2025 |
36.06 (-1.93%) |
38.00 |
35.50 - 38.44 |
0.5713 times |
Fri 03 January 2025 |
36.77 (2%) |
36.70 |
36.70 - 36.77 |
0.0759 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP_BE are 36.39 and 40.67 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 37.103333333333 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.53 (7.69%) |
34.25 |
34.25 - 38.53 |
2.606 times |
Fri 10 January 2025 |
35.78 (-2.69%) |
38.00 |
34.16 - 38.44 |
1.0576 times |
Fri 03 January 2025 |
36.77 (2.14%) |
36.70 |
35.35 - 36.77 |
0.1391 times |
Fri 27 December 2024 |
36.00 (-4.08%) |
37.53 |
36.00 - 37.53 |
0.4063 times |
Fri 20 December 2024 |
37.53 (-4.06%) |
39.15 |
37.53 - 39.90 |
0.451 times |
Fri 13 December 2024 |
39.12 (7.92%) |
36.25 |
36.05 - 39.12 |
0.7528 times |
Fri 06 December 2024 |
36.25 (-7.64%) |
38.46 |
36.25 - 38.46 |
0.7289 times |
Fri 29 November 2024 |
39.25 (15.48%) |
34.00 |
34.00 - 40.00 |
1.9508 times |
Fri 22 November 2024 |
33.99 (-5.79%) |
34.30 |
32.71 - 36.99 |
0.9737 times |
Thu 14 November 2024 |
36.08 (-3.81%) |
39.15 |
33.54 - 39.15 |
0.9338 times |
Fri 08 November 2024 |
37.51 (1.54%) |
37.79 |
35.09 - 39.40 |
0.5583 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP_BE are 36.35 and 40.72 | Monthly Target 1 | 32.7 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 37.073333333333 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.53 (7.03%) |
36.10 |
34.16 - 38.53 |
0.6648 times |
Tue 31 December 2024 |
36.00 (-8.28%) |
38.46 |
35.35 - 39.90 |
0.4211 times |
Fri 29 November 2024 |
39.25 (6.46%) |
38.19 |
32.71 - 40.00 |
0.8101 times |
Thu 31 October 2024 |
36.87 (-9.96%) |
40.01 |
32.89 - 41.79 |
0.9828 times |
Mon 30 September 2024 |
40.95 (-10.53%) |
46.47 |
38.32 - 47.50 |
2.6989 times |
Fri 30 August 2024 |
45.77 (45.53%) |
51.50 |
45.55 - 51.90 |
1.1041 times |
Fri 15 March 2024 |
31.45 (-10.27%) |
34.95 |
28.65 - 38.80 |
0.4575 times |
Thu 29 February 2024 |
35.05 (-17.14%) |
41.45 |
32.90 - 41.45 |
0.4708 times |
Wed 31 January 2024 |
42.30 (-35.27%) |
64.65 |
42.30 - 80.05 |
1.8172 times |
Fri 29 December 2023 |
65.35 (52.69%) |
68.05 |
62.50 - 71.95 |
0.5728 times |
Fri 15 September 2023 |
42.80 (2.64%) |
43.70 |
40.50 - 45.10 |
0.3249 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP_BE
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP_BE
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.36 | | 20 day DMA | 36.44 | | 35 day DMA | 37.08 | | 50 day DMA | 36.84 | | 100 day DMA | 38.44 | | 150 day DMA | 41.49 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 36.09 | 35.78 | | 12 day EMA | 36.57 | 36.21 | 36.12 | | 20 day EMA | 36.62 | 36.42 | 36.39 | | 35 day EMA | 36.62 | 36.51 | 36.5 | | 50 day EMA | 36.78 | 36.71 | 36.71 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 35.82 | 35.67 | | 12 day SMA | 36.36 | 36.2 | 36.15 | | 20 day SMA | 36.44 | 36.43 | 36.52 | | 35 day SMA | 37.08 | 37.08 | 37.12 | | 50 day SMA | 36.84 | 36.81 | 36.8 | | 100 day SMA | 38.44 | 38.36 | 38.29 | | 150 day SMA | 41.49 | 41.66 | 41.84 | | 200 day SMA | 43.67 | 43.69 | 43.71 |
|
|
