Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 22.75 and 24.04
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.34 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.14 (0.65%) | 22.36 | 22.36 - 23.65 | 0.115 times | Thu 23 July 2026 | 22.99 (0.97%) | 22.70 | 22.66 - 23.64 | 0.5792 times | Wed 22 July 2026 | 22.77 (-2.69%) | 23.02 | 22.55 - 23.89 | 2.3289 times | Tue 21 July 2026 | 23.40 (-2.34%) | 23.05 | 23.05 - 24.64 | 3.0764 times | Mon 20 July 2026 | 23.96 (0.42%) | 23.15 | 23.05 - 24.57 | 0.6159 times | Fri 17 July 2026 | 23.86 (-0.87%) | 23.60 | 23.60 - 24.49 | 0.7858 times | Thu 16 July 2026 | 24.07 (0.08%) | 23.51 | 23.51 - 24.49 | 0.2686 times | Wed 15 July 2026 | 24.05 (1.26%) | 23.50 | 23.31 - 24.60 | 0.5323 times | Tue 14 July 2026 | 23.75 (-2.54%) | 23.30 | 23.30 - 24.89 | 1.4466 times | Mon 13 July 2026 | 24.37 (1.25%) | 24.00 | 23.80 - 24.40 | 0.2513 times | Fri 10 July 2026 | 24.07 (0.46%) | 23.55 | 23.05 - 24.78 | 1.7955 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.61 and 23.89
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 1.0717 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.5242 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 1.8891 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 1.0206 times | Thu 25 June 2026 | 26.55 (-3.73%) | 27.79 | 26.11 - 28.38 | 0.399 times | Fri 19 June 2026 | 27.58 (3.06%) | 26.84 | 26.32 - 28.70 | 1.3877 times | Fri 12 June 2026 | 26.76 (-0.56%) | 26.50 | 25.60 - 27.95 | 0.6193 times | Fri 05 June 2026 | 26.91 (-5.74%) | 28.69 | 26.62 - 29.50 | 0.8444 times | Fri 29 May 2026 | 28.55 (9.3%) | 26.93 | 26.00 - 29.95 | 1.9732 times | Fri 22 May 2026 | 26.12 (-0.8%) | 26.33 | 25.55 - 27.22 | 0.2708 times | Fri 15 May 2026 | 26.33 (-5.8%) | 27.25 | 25.11 - 29.00 | 1.3259 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.56 and 24.95
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.14 (-10.55%) | 25.50 | 22.36 - 26.75 | 0.7853 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.6136 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.7859 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 1.6674 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.663 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.6844 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 1.0612 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.7016 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.6682 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 2.3694 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 13.3631 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.38 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.3 | 23.46 |
| 12 day EMA | 23.77 | 23.89 | 24.05 |
| 20 day EMA | 24.33 | 24.45 | 24.6 |
| 35 day EMA | 25 | 25.11 | 25.24 |
| 50 day EMA | 25.76 | 25.87 | 25.99 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.4 | 23.61 |
| 12 day SMA | 23.7 | 23.85 | 24.01 |
| 20 day SMA | 24.38 | 24.56 | 24.74 |
| 35 day SMA | 25.48 | 25.62 | 25.76 |
| 50 day SMA | 25.96 | 26.02 | 26.08 |
| 100 day SMA | 25.17 | 25.19 | 25.22 |
| 150 day SMA | 25.36 | 25.39 | 25.41 |
| 200 day SMA | 26.21 | 26.26 | 26.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.