NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 29.22 and 30.21 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.476666666667 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.47 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.42 (0.75%) |
29.01 |
29.01 - 30.00 |
0.4043 times |
Fri 31 October 2025 |
29.20 (-1.98%) |
30.89 |
29.02 - 30.89 |
0.7209 times |
Thu 30 October 2025 |
29.79 (-0.43%) |
29.90 |
29.43 - 31.00 |
0.5447 times |
Wed 29 October 2025 |
29.92 (0.61%) |
30.25 |
28.16 - 30.40 |
1.6413 times |
Tue 28 October 2025 |
29.74 (0.3%) |
29.92 |
29.55 - 29.98 |
0.7449 times |
Mon 27 October 2025 |
29.65 (2.49%) |
28.41 |
28.19 - 29.75 |
2.0779 times |
Fri 24 October 2025 |
28.93 (1.62%) |
28.15 |
28.15 - 29.27 |
0.5139 times |
Thu 23 October 2025 |
28.47 (-1.69%) |
29.11 |
27.98 - 29.80 |
1.8307 times |
Tue 21 October 2025 |
28.96 (2.77%) |
28.18 |
28.18 - 29.73 |
0.6123 times |
Mon 20 October 2025 |
28.18 (-3.95%) |
29.50 |
27.32 - 29.50 |
0.9089 times |
Fri 17 October 2025 |
29.34 (-0.34%) |
29.07 |
28.55 - 29.70 |
1.3548 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 29.22 and 30.21 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.476666666667 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.42 (0.75%) |
29.01 |
29.01 - 30.00 |
0.0144 times |
Fri 31 October 2025 |
29.20 (0.93%) |
28.41 |
28.16 - 31.00 |
0.2044 times |
Fri 24 October 2025 |
28.93 (-1.4%) |
29.50 |
27.32 - 29.80 |
0.1379 times |
Fri 17 October 2025 |
29.34 (-7.33%) |
32.50 |
28.55 - 32.50 |
0.2923 times |
Fri 10 October 2025 |
31.66 (-7.1%) |
34.00 |
30.26 - 35.90 |
0.7197 times |
Fri 03 October 2025 |
34.08 (4.67%) |
32.21 |
31.65 - 35.30 |
0.3763 times |
Fri 26 September 2025 |
32.56 (-5.92%) |
34.99 |
32.00 - 36.99 |
0.2995 times |
Fri 19 September 2025 |
34.61 (14.19%) |
30.50 |
28.60 - 40.00 |
5.958 times |
Fri 12 September 2025 |
30.31 (14.38%) |
26.95 |
25.06 - 30.31 |
1.901 times |
Fri 05 September 2025 |
26.50 (7.07%) |
25.36 |
25.00 - 27.04 |
0.0965 times |
Fri 29 August 2025 |
24.75 (-10.13%) |
28.48 |
24.05 - 28.48 |
0.1318 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 29.22 and 30.21 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 29.476666666667 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29.42 (0.75%) |
29.01 |
29.01 - 30.00 |
0.008 times |
Fri 31 October 2025 |
29.20 (-13.12%) |
33.10 |
27.32 - 35.90 |
0.8306 times |
Tue 30 September 2025 |
33.61 (35.8%) |
25.36 |
25.00 - 40.00 |
4.6846 times |
Fri 29 August 2025 |
24.75 (-0.4%) |
25.00 |
24.01 - 30.50 |
0.8927 times |
Thu 31 July 2025 |
24.85 (-14.52%) |
29.15 |
24.37 - 31.00 |
0.286 times |
Mon 30 June 2025 |
29.07 (0.94%) |
28.94 |
27.36 - 32.00 |
0.3886 times |
Fri 30 May 2025 |
28.80 (8.8%) |
25.36 |
24.71 - 31.09 |
0.5296 times |
Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.6732 times |
Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
1.2502 times |
Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.4565 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.7911 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.25 | | 20 day DMA | 30.18 | | 35 day DMA | 31.93 | | 50 day DMA | 30.16 | | 100 day DMA | 28.8 | | 150 day DMA | 28.36 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.49 | 29.64 | | 12 day EMA | 29.68 | 29.73 | 29.83 | | 20 day EMA | 30.05 | 30.12 | 30.22 | | 35 day EMA | 29.78 | 29.8 | 29.84 | | 50 day EMA | 29.78 | 29.79 | 29.81 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.66 | 29.61 | | 12 day SMA | 29.25 | 29.26 | 29.34 | | 20 day SMA | 30.18 | 30.42 | 30.62 | | 35 day SMA | 31.93 | 31.81 | 31.71 | | 50 day SMA | 30.16 | 30.11 | 30.05 | | 100 day SMA | 28.8 | 28.8 | 28.8 | | 150 day SMA | 28.36 | 28.35 | 28.36 | | 200 day SMA | 29.66 | 29.73 | 29.81 |
|
|
