NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 34.59 and 36.03 | Daily Target 1 | 34.33 | | Daily Target 2 | 34.85 | | Daily Target 3 | 35.77 | | Daily Target 4 | 36.29 | | Daily Target 5 | 37.21 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.37 (0.11%) |
36.00 |
35.25 - 36.69 |
0.5137 times |
Tue 04 February 2025 |
35.33 (-1.23%) |
36.49 |
34.61 - 36.49 |
0.7628 times |
Mon 03 February 2025 |
35.77 (-2.21%) |
35.01 |
35.01 - 36.99 |
0.5883 times |
Fri 31 January 2025 |
36.58 (0.44%) |
36.12 |
35.51 - 37.69 |
0.6404 times |
Thu 30 January 2025 |
36.42 (-0.14%) |
35.80 |
35.80 - 38.79 |
0.4688 times |
Wed 29 January 2025 |
36.47 (2.73%) |
35.01 |
35.01 - 36.90 |
1.2233 times |
Tue 28 January 2025 |
35.50 (-5.13%) |
37.10 |
35.01 - 37.59 |
0.6497 times |
Mon 27 January 2025 |
37.42 (-1.86%) |
36.50 |
35.61 - 40.00 |
2.0837 times |
Fri 24 January 2025 |
38.13 (-1.14%) |
38.30 |
38.11 - 39.59 |
0.7867 times |
Thu 23 January 2025 |
38.57 (-0.08%) |
38.16 |
38.16 - 41.89 |
2.2826 times |
Wed 22 January 2025 |
38.60 (0.03%) |
38.59 |
38.01 - 39.59 |
1.3724 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 34.99 and 37.37 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 38.04 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.37 (-3.31%) |
35.01 |
34.61 - 36.99 |
0.0497 times |
Fri 31 January 2025 |
36.58 (-4.07%) |
36.50 |
35.01 - 40.00 |
0.1351 times |
Fri 24 January 2025 |
38.13 (-25.85%) |
41.15 |
37.83 - 43.50 |
0.3401 times |
Tue 27 August 2024 |
51.42 (2.61%) |
53.00 |
49.71 - 58.75 |
3.0328 times |
Fri 23 August 2024 |
50.11 (25.97%) |
40.99 |
40.11 - 50.66 |
2.5535 times |
Fri 16 August 2024 |
39.78 (-1.66%) |
39.86 |
36.45 - 43.80 |
0.644 times |
Fri 09 August 2024 |
40.45 (3.11%) |
39.19 |
36.87 - 43.82 |
1.1309 times |
Fri 02 August 2024 |
39.23 (1.13%) |
38.71 |
37.75 - 41.00 |
0.3213 times |
Fri 26 July 2024 |
38.79 (2.24%) |
37.50 |
36.60 - 42.90 |
0.9142 times |
Fri 19 July 2024 |
37.94 (4.95%) |
36.15 |
34.51 - 42.65 |
0.8783 times |
Fri 12 July 2024 |
36.15 (-3.6%) |
37.89 |
35.01 - 37.90 |
0.183 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 34.99 and 37.37 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 35.656666666667 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.37 (-3.31%) |
35.01 |
34.61 - 36.99 |
0.0287 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.2739 times |
Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
4.3035 times |
Wed 31 July 2024 |
39.56 (16.25%) |
34.00 |
33.53 - 42.90 |
1.4821 times |
Fri 28 June 2024 |
34.03 (13.06%) |
31.20 |
27.75 - 36.00 |
0.3199 times |
Fri 31 May 2024 |
30.10 (-11.6%) |
33.70 |
28.95 - 34.50 |
0.3094 times |
Tue 30 April 2024 |
34.05 (0.44%) |
34.45 |
31.50 - 35.70 |
0.5026 times |
Thu 28 March 2024 |
33.90 (-50.91%) |
33.10 |
30.70 - 49.70 |
1.6203 times |
Tue 12 December 2023 |
69.05 (21.57%) |
58.30 |
55.25 - 80.00 |
0.795 times |
Thu 30 November 2023 |
56.80 (11.37%) |
51.45 |
50.40 - 59.95 |
0.3647 times |
Tue 31 October 2023 |
51.00 (1.09%) |
52.05 |
46.95 - 58.50 |
0.5816 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 35.89 | | 12 day DMA | 36.9 | | 20 day DMA | 40.78 | | 35 day DMA | 40.03 | | 50 day DMA | 39.27 | | 100 day DMA | 35.45 | | 150 day DMA | 39.72 | | 200 day DMA | 41.99 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 36.14 | 36.54 | | 12 day EMA | 37.44 | 37.82 | 38.27 | | 20 day EMA | 38.5 | 38.83 | 39.2 | | 35 day EMA | 38.85 | 39.06 | 39.28 | | 50 day EMA | 38.52 | 38.65 | 38.79 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.89 | 36.11 | 36.15 | | 12 day SMA | 36.9 | 37.16 | 38.5 | | 20 day SMA | 40.78 | 41.01 | 41.1 | | 35 day SMA | 40.03 | 40.14 | 40.28 | | 50 day SMA | 39.27 | 39.26 | 39.23 | | 100 day SMA | 35.45 | 35.42 | 35.4 | | 150 day SMA | 39.72 | 39.84 | 39.95 | | 200 day SMA | 41.99 | 42 | 42 |
|
|
