NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.35 and 28.23

Daily Target 125
Daily Target 225.82
Daily Target 326.883333333333
Daily Target 427.7
Daily Target 528.76

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-0.34%) 26.55 26.07 - 27.95 0.4131 times
Mon 08 June 2026 26.72 (-0.71%) 26.50 25.60 - 27.34 0.3348 times
Fri 05 June 2026 26.91 (-3.41%) 27.41 26.62 - 27.64 0.612 times
Thu 04 June 2026 27.86 (0.22%) 28.91 27.01 - 28.91 0.3006 times
Wed 03 June 2026 27.80 (1.57%) 28.20 27.22 - 28.95 0.7321 times
Tue 02 June 2026 27.37 (-0.69%) 28.00 27.00 - 28.50 0.0509 times
Mon 01 June 2026 27.56 (-3.47%) 28.69 27.25 - 29.50 1.2251 times
Fri 29 May 2026 28.55 (4.01%) 27.45 27.45 - 29.95 5.5365 times
Wed 27 May 2026 27.45 (-1.22%) 27.23 27.01 - 28.45 0.4185 times
Tue 26 May 2026 27.79 (3.12%) 27.01 27.00 - 28.38 0.3765 times
Mon 25 May 2026 26.95 (3.18%) 26.93 26.00 - 27.30 0.4933 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.12 and 28.47

Weekly Target 124.38
Weekly Target 225.5
Weekly Target 326.726666666667
Weekly Target 427.85
Weekly Target 529.08

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-1.04%) 26.50 25.60 - 27.95 0.149 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.5821 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 1.3601 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.1867 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 0.914 times
Fri 08 May 2026 27.95 (3.67%) 26.50 25.16 - 28.58 0.5427 times
Thu 30 April 2026 26.96 (-1.82%) 27.51 26.67 - 29.40 0.488 times
Fri 24 April 2026 27.46 (4.93%) 26.17 26.05 - 30.89 4.0841 times
Fri 17 April 2026 26.17 (8.41%) 23.21 22.99 - 26.94 0.6792 times
Fri 10 April 2026 24.14 (19.5%) 21.20 20.27 - 24.58 1.0141 times
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.1921 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.17 and 28.07

Monthly Target 123.34
Monthly Target 224.99
Monthly Target 327.243333333333
Monthly Target 428.89
Monthly Target 531.14

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-6.73%) 28.69 25.60 - 29.50 0.0864 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3547 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.7526 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2992 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3089 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.479 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3167 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.3016 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0695 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 6.0315 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.1494 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.31
20 day DMA 26.93
35 day DMA 27.29
50 day DMA 25.71
100 day DMA 25.25
150 day DMA 25.85
200 day DMA 26.86

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.1927.43
12 day EMA27.1227.2127.3
20 day EMA26.9827.0227.05
35 day EMA26.226.1726.14
50 day EMA25.4925.4425.39

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.3327.5
12 day SMA27.3127.2727.24
20 day SMA26.9326.9226.98
35 day SMA27.2927.2827.21
50 day SMA25.7125.5825.47
100 day SMA25.2525.2325.22
150 day SMA25.8525.8725.89
200 day SMA26.8626.8626.85
Back to top | Use Dark Theme