Use Dark Theme
bell notificationshomepagelogin

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 30.22 and 31.09

Daily Target 129.57
Daily Target 229.99
Daily Target 330.436666666667
Daily Target 430.86
Daily Target 531.31

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 28 May 2025 30.42 (0.9%) 30.01 30.01 - 30.88 0.9158 times
Tue 27 May 2025 30.15 (0.57%) 29.88 29.62 - 30.50 0.7087 times
Mon 26 May 2025 29.98 (0.64%) 30.79 29.51 - 30.79 1.0754 times
Fri 23 May 2025 29.79 (2.16%) 30.95 29.21 - 30.95 0.9627 times
Thu 22 May 2025 29.16 (1.71%) 28.51 28.50 - 30.00 0.6167 times
Wed 21 May 2025 28.67 (-0.1%) 29.75 28.01 - 30.50 1.753 times
Tue 20 May 2025 28.70 (-1.41%) 29.84 28.19 - 29.84 0.8597 times
Mon 19 May 2025 29.11 (-0.14%) 30.00 28.80 - 31.09 1.6458 times
Fri 16 May 2025 29.15 (2.68%) 28.54 28.11 - 29.80 0.7906 times
Thu 15 May 2025 28.39 (2.34%) 28.34 27.70 - 28.69 0.6716 times
Wed 14 May 2025 27.74 (-0.61%) 28.34 27.50 - 28.47 0.6084 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 29.28 and 30.65

Weekly Target 128.9
Weekly Target 229.66
Weekly Target 330.27
Weekly Target 431.03
Weekly Target 531.64

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 28 May 2025 30.42 (2.11%) 30.79 29.51 - 30.88 0.377 times
Fri 23 May 2025 29.79 (2.2%) 30.00 28.01 - 31.09 0.8151 times
Fri 16 May 2025 29.15 (14.58%) 25.53 25.53 - 29.80 0.5869 times
Fri 09 May 2025 25.44 (0.47%) 25.04 24.71 - 26.96 0.3352 times
Fri 02 May 2025 25.32 (-4.13%) 25.62 25.00 - 27.84 0.3601 times
Fri 25 April 2025 26.41 (-4.35%) 28.42 26.02 - 28.94 0.6284 times
Thu 17 April 2025 27.61 (6.44%) 26.01 25.91 - 30.00 1.2601 times
Fri 11 April 2025 25.94 (-0.23%) 25.50 23.49 - 27.69 0.6126 times
Fri 04 April 2025 26.00 (7.35%) 24.83 22.50 - 28.00 0.6681 times
Fri 28 March 2025 24.22 (-11.57%) 27.98 24.00 - 32.84 4.3564 times
Fri 21 March 2025 27.39 (6.37%) 26.10 24.22 - 27.97 0.6582 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 27.57 and 33.95

Monthly Target 122.36
Monthly Target 226.39
Monthly Target 328.74
Monthly Target 432.77
Monthly Target 535.12

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 28 May 2025 30.42 (14.92%) 25.36 24.71 - 31.09 0.1884 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.2853 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 0.5299 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.1935 times
Fri 31 January 2025 36.58 (-28.86%) 41.15 35.01 - 43.50 0.3353 times
Tue 27 August 2024 51.42 (29.98%) 40.49 36.45 - 58.75 5.2679 times
Wed 31 July 2024 39.56 (16.25%) 34.00 33.53 - 42.90 1.8143 times
Fri 28 June 2024 34.03 (13.06%) 31.20 27.75 - 36.00 0.3915 times
Fri 31 May 2024 30.10 (-11.6%) 33.70 28.95 - 34.50 0.3787 times
Tue 30 April 2024 34.05 (0.44%) 34.45 31.50 - 35.70 0.6152 times
Thu 28 March 2024 33.90 (-50.91%) 33.10 30.70 - 49.70 1.9834 times

 monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.1
20 day DMA 27.92
35 day DMA 27.35
50 day DMA 27.07
100 day DMA 31.51
150 day DMA 32.52
200 day DMA 33.64

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.6529.4
12 day EMA29.128.8628.63
20 day EMA28.5128.3128.12
35 day EMA27.9327.7827.64
50 day EMA27.5327.4127.3

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.5529.26
12 day SMA29.128.8528.46
20 day SMA27.9227.7727.63
35 day SMA27.3527.2527.11
50 day SMA27.0727.0226.99
100 day SMA31.5131.5831.65
150 day SMA32.5232.5232.53
200 day SMA33.6433.7833.91
Back to top Use Dark Theme