Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 21.42 and 23.09
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.46 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.31 (-7.43%) | 22.67 | 22.20 - 23.87 | 1.0882 times | Fri 04 September 2026 | 24.10 (13.15%) | 21.10 | 20.81 - 25.00 | 7.5592 times | Thu 03 September 2026 | 21.30 (-0.23%) | 21.70 | 20.80 - 21.88 | 0.303 times | Wed 02 September 2026 | 21.35 (-2.95%) | 21.91 | 21.10 - 22.35 | 0.3727 times | Tue 01 September 2026 | 22.00 (-0.09%) | 21.86 | 21.86 - 22.50 | 0.0832 times | Mon 31 August 2026 | 22.02 (-0.99%) | 22.00 | 21.61 - 22.69 | 0.0756 times | Fri 28 August 2026 | 22.24 (-1.24%) | 22.97 | 22.00 - 22.97 | 0.1892 times | Thu 27 August 2026 | 22.52 (2.09%) | 22.80 | 22.10 - 22.80 | 0.1011 times | Wed 26 August 2026 | 22.06 (-2.78%) | 22.26 | 22.00 - 23.00 | 0.1702 times | Tue 25 August 2026 | 22.69 (0.53%) | 22.30 | 22.30 - 22.99 | 0.0579 times | Mon 24 August 2026 | 22.57 (0.71%) | 22.26 | 21.40 - 22.79 | 0.3566 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.42 and 23.09
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.31 (-7.43%) | 22.67 | 22.20 - 23.87 | 0.1717 times | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 1.3243 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.138 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 3.5571 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 3.909 times | Fri 07 August 2026 | 22.67 (5.2%) | 21.22 | 21.22 - 23.39 | 0.1122 times | Fri 31 July 2026 | 21.55 (-6.87%) | 22.40 | 20.10 - 23.92 | 0.2824 times | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 0.1554 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.076 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 0.2739 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 0.148 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.56 and 25.76
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.31 (1.32%) | 21.86 | 20.80 - 25.00 | 0.9833 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 5.1207 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.6055 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.3269 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.4187 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.8882 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3532 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3646 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.5653 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3737 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.3559 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.51 | 21.71 |
| 12 day EMA | 22.43 | 22.45 | 22.15 |
| 20 day EMA | 22.55 | 22.58 | 22.42 |
| 35 day EMA | 23.02 | 23.06 | 23 |
| 50 day EMA | 23.38 | 23.42 | 23.39 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.15 | 21.78 |
| 12 day SMA | 22.3 | 22.34 | 22.25 |
| 20 day SMA | 22.67 | 22.67 | 22.6 |
| 35 day SMA | 22.58 | 22.63 | 22.62 |
| 50 day SMA | 23.19 | 23.27 | 23.32 |
| 100 day SMA | 25.15 | 25.17 | 25.17 |
| 150 day SMA | 24.71 | 24.73 | 24.73 |
| 200 day SMA | 25.09 | 25.11 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.