NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.2 and 25.61 | Daily Target 1 | 22.68 | | Daily Target 2 | 23.71 | | Daily Target 3 | 25.086666666667 | | Daily Target 4 | 26.12 | | Daily Target 5 | 27.5 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-3.24%) |
25.33 |
24.05 - 26.46 |
0.4093 times |
Thu 28 August 2025 |
25.58 (-3.36%) |
26.13 |
25.37 - 26.96 |
0.2281 times |
Tue 26 August 2025 |
26.47 (-1.3%) |
26.10 |
26.10 - 27.60 |
0.2172 times |
Mon 25 August 2025 |
26.82 (-2.61%) |
28.48 |
26.52 - 28.48 |
0.3305 times |
Fri 22 August 2025 |
27.54 (3.34%) |
26.65 |
25.64 - 30.50 |
7.854 times |
Thu 21 August 2025 |
26.65 (0.45%) |
26.54 |
25.40 - 26.99 |
0.321 times |
Wed 20 August 2025 |
26.53 (1.03%) |
26.26 |
26.01 - 26.80 |
0.0794 times |
Tue 19 August 2025 |
26.26 (0.61%) |
25.80 |
25.29 - 26.89 |
0.1073 times |
Mon 18 August 2025 |
26.10 (2.07%) |
25.10 |
25.10 - 27.00 |
0.2829 times |
Thu 14 August 2025 |
25.57 (-0.74%) |
25.89 |
25.01 - 25.89 |
0.1702 times |
Wed 13 August 2025 |
25.76 (3%) |
25.96 |
24.71 - 27.40 |
0.2191 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.19 and 26.62 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 25.76 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-10.13%) |
28.48 |
24.05 - 28.48 |
0.5871 times |
Fri 22 August 2025 |
27.54 (7.7%) |
25.10 |
25.10 - 30.50 |
4.2825 times |
Thu 14 August 2025 |
25.57 (-1.5%) |
25.96 |
24.50 - 27.40 |
0.4508 times |
Fri 08 August 2025 |
25.96 (3.14%) |
25.97 |
24.01 - 28.44 |
1.8034 times |
Fri 01 August 2025 |
25.17 (-3.93%) |
26.25 |
24.37 - 27.27 |
0.4703 times |
Fri 25 July 2025 |
26.20 (-3.89%) |
27.81 |
26.14 - 27.88 |
0.3973 times |
Fri 18 July 2025 |
27.26 (-4.18%) |
29.80 |
27.00 - 29.80 |
0.6324 times |
Fri 11 July 2025 |
28.45 (-0.25%) |
28.00 |
28.00 - 31.00 |
0.6487 times |
Fri 04 July 2025 |
28.52 (-3.13%) |
29.57 |
28.06 - 29.59 |
0.2917 times |
Fri 27 June 2025 |
29.44 (3.12%) |
27.36 |
27.36 - 29.94 |
0.4357 times |
Fri 20 June 2025 |
28.55 (-0.63%) |
28.17 |
28.00 - 29.99 |
0.3299 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.14 and 27.63 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-0.4%) |
25.00 |
24.01 - 30.50 |
0.4062 times |
Thu 31 July 2025 |
24.85 (-14.52%) |
29.15 |
24.37 - 31.00 |
0.1301 times |
Mon 30 June 2025 |
29.07 (0.94%) |
28.94 |
27.36 - 32.00 |
0.1768 times |
Fri 30 May 2025 |
28.80 (8.8%) |
25.36 |
24.71 - 31.09 |
0.241 times |
Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.3063 times |
Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
0.5688 times |
Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.2077 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.3599 times |
Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
5.6554 times |
Wed 31 July 2024 |
39.56 (16.25%) |
34.00 |
33.53 - 42.90 |
1.9477 times |
Fri 28 June 2024 |
34.03 (13.06%) |
31.20 |
27.75 - 36.00 |
0.4203 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.09 | | 20 day DMA | 25.81 | | 35 day DMA | 26.39 | | 50 day DMA | 27.11 | | 100 day DMA | 27.52 | | 150 day DMA | 28.65 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 26.3 | 26.66 | | 12 day EMA | 26.04 | 26.27 | 26.39 | | 20 day EMA | 26.15 | 26.3 | 26.38 | | 35 day EMA | 26.59 | 26.7 | 26.77 | | 50 day EMA | 27.15 | 27.25 | 27.32 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.61 | 26.8 | | 12 day SMA | 26.09 | 26.14 | 26.17 | | 20 day SMA | 25.81 | 25.89 | 25.91 | | 35 day SMA | 26.39 | 26.5 | 26.6 | | 50 day SMA | 27.11 | 27.18 | 27.24 | | 100 day SMA | 27.52 | 27.54 | 27.54 | | 150 day SMA | 28.65 | 28.74 | 28.91 | | 200 day SMA | 31.08 | 31.12 | 31.15 |
|
|
