Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26 and 28.31
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.823333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 30.13 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (-5.83%) | 29.16 | 26.85 - 29.16 | 0.4381 times | Thu 23 April 2026 | 29.16 (-2.28%) | 30.89 | 27.10 - 30.89 | 0.8123 times | Wed 22 April 2026 | 29.84 (0.2%) | 30.59 | 29.15 - 30.65 | 0.8605 times | Tue 21 April 2026 | 29.78 (10.46%) | 27.24 | 26.05 - 30.74 | 5.2319 times | Mon 20 April 2026 | 26.96 (3.02%) | 26.17 | 26.17 - 28.49 | 0.967 times | Fri 17 April 2026 | 26.17 (7.39%) | 24.44 | 24.40 - 26.94 | 0.7353 times | Thu 16 April 2026 | 24.37 (0.49%) | 24.59 | 24.31 - 24.89 | 0.1359 times | Wed 15 April 2026 | 24.25 (3.5%) | 24.47 | 24.19 - 25.00 | 0.4155 times | Mon 13 April 2026 | 23.43 (-2.94%) | 23.21 | 22.99 - 24.49 | 0.0954 times | Fri 10 April 2026 | 24.14 (2.24%) | 24.00 | 23.50 - 24.58 | 0.3081 times | Thu 09 April 2026 | 23.61 (2.39%) | 22.03 | 22.03 - 24.00 | 0.3776 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.76 and 31.6
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (4.93%) | 26.17 | 26.05 - 30.89 | 4.4357 times | Fri 17 April 2026 | 26.17 (8.41%) | 23.21 | 22.99 - 26.94 | 0.7377 times | Fri 10 April 2026 | 24.14 (19.5%) | 21.20 | 20.27 - 24.58 | 1.1014 times | Thu 02 April 2026 | 20.20 (7.62%) | 19.31 | 17.50 - 21.20 | 0.2087 times | Fri 27 March 2026 | 18.77 (-12.04%) | 21.24 | 18.40 - 22.40 | 0.5831 times | Fri 20 March 2026 | 21.34 (-8.65%) | 23.06 | 20.19 - 23.65 | 0.9978 times | Fri 13 March 2026 | 23.36 (-3.15%) | 24.37 | 22.30 - 24.78 | 0.6815 times | Fri 06 March 2026 | 24.12 (-4.29%) | 25.05 | 23.41 - 25.45 | 0.3967 times | Fri 27 February 2026 | 25.20 (-2.93%) | 25.51 | 24.52 - 27.50 | 0.4108 times | Fri 20 February 2026 | 25.96 (1.17%) | 25.78 | 25.02 - 26.50 | 0.4467 times | Fri 13 February 2026 | 25.66 (-3.24%) | 26.98 | 25.24 - 28.88 | 1.121 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.74 and 35.62
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (50.88%) | 21.20 | 18.01 - 30.89 | 0.6307 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.2716 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.2803 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4347 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.2874 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2737 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.9706 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.4738 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0431 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3342 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.4541 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 26.02 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.12 |
| 100 day DMA | 25.05 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.27 | 27.83 |
| 12 day EMA | 26.33 | 26.12 | 25.57 |
| 20 day EMA | 25.17 | 24.93 | 24.49 |
| 35 day EMA | 24.69 | 24.53 | 24.26 |
| 50 day EMA | 24.7 | 24.59 | 24.4 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.38 | 27.42 |
| 12 day SMA | 26.02 | 25.52 | 24.83 |
| 20 day SMA | 23.67 | 23.31 | 22.92 |
| 35 day SMA | 23.36 | 23.29 | 23.18 |
| 50 day SMA | 24.12 | 24.1 | 24.04 |
| 100 day SMA | 25.05 | 25.05 | 25.03 |
| 150 day SMA | 26.9 | 26.92 | 26.89 |
| 200 day SMA | 26.82 | 26.83 | 26.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.