Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.28 and 24.33
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.18 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.87 (1.4%) | 24.50 | 23.73 - 24.78 | 1.6403 times | Mon 09 March 2026 | 23.54 (-2.4%) | 24.37 | 23.03 - 24.37 | 0.7451 times | Fri 06 March 2026 | 24.12 (0.25%) | 24.07 | 24.03 - 24.79 | 0.269 times | Thu 05 March 2026 | 24.06 (-0.82%) | 24.36 | 23.41 - 24.92 | 1.4522 times | Wed 04 March 2026 | 24.26 (-1.54%) | 24.06 | 24.01 - 25.45 | 1.0274 times | Mon 02 March 2026 | 24.64 (-2.22%) | 25.05 | 24.26 - 25.24 | 1.9531 times | Fri 27 February 2026 | 25.20 (0.24%) | 25.24 | 24.52 - 25.24 | 0.2809 times | Thu 26 February 2026 | 25.14 (0%) | 25.06 | 25.06 - 26.24 | 0.5193 times | Wed 25 February 2026 | 25.14 (-1.41%) | 25.66 | 25.02 - 25.76 | 1.0499 times | Tue 24 February 2026 | 25.50 (-2.45%) | 26.70 | 25.50 - 26.90 | 1.0627 times | Mon 23 February 2026 | 26.14 (0.69%) | 25.51 | 25.28 - 27.50 | 1.9558 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.58 and 24.33
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.87 (-1.04%) | 24.37 | 23.03 - 24.78 | 0.3152 times | Fri 06 March 2026 | 24.12 (-4.29%) | 25.05 | 23.41 - 25.45 | 0.6212 times | Fri 27 February 2026 | 25.20 (-2.93%) | 25.51 | 24.52 - 27.50 | 0.6432 times | Fri 20 February 2026 | 25.96 (1.17%) | 25.78 | 25.02 - 26.50 | 0.6995 times | Fri 13 February 2026 | 25.66 (-3.24%) | 26.98 | 25.24 - 28.88 | 1.7555 times | Fri 06 February 2026 | 26.52 (4.41%) | 25.40 | 24.21 - 27.50 | 1.3502 times | Fri 30 January 2026 | 25.40 (1.56%) | 24.99 | 23.32 - 25.90 | 1.1343 times | Fri 23 January 2026 | 25.01 (-3.17%) | 25.02 | 24.12 - 26.59 | 0.871 times | Fri 16 January 2026 | 25.83 (2.22%) | 25.97 | 24.31 - 26.81 | 1.8221 times | Fri 09 January 2026 | 25.27 (-1.48%) | 25.53 | 24.70 - 26.39 | 0.7878 times | Fri 02 January 2026 | 25.65 (-3.54%) | 27.32 | 24.70 - 27.32 | 4.5023 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.24 and 24.66
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.87 (-5.28%) | 25.05 | 23.03 - 25.45 | 0.0614 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.2917 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4523 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.299 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2848 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 1.0099 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.6955 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0853 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3478 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.4724 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.6439 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.13 | 24.42 |
| 12 day EMA | 24.58 | 24.71 | 24.92 |
| 20 day EMA | 24.91 | 25.02 | 25.18 |
| 35 day EMA | 25.2 | 25.28 | 25.38 |
| 50 day EMA | 25.34 | 25.4 | 25.48 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.12 | 24.46 |
| 12 day SMA | 24.8 | 24.97 | 25.1 |
| 20 day SMA | 25.31 | 25.45 | 25.6 |
| 35 day SMA | 25.33 | 25.39 | 25.46 |
| 50 day SMA | 25.4 | 25.45 | 25.51 |
| 100 day SMA | 26.55 | 26.61 | 26.69 |
| 150 day SMA | 27.44 | 27.45 | 27.47 |
| 200 day SMA | 27.7 | 27.73 | 27.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.