Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 19.48 and 20.76
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.76 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.32 (-2.64%) | 20.80 | 19.92 - 21.20 | 0.5066 times | Thu 22 October 2026 | 20.87 (-0.62%) | 20.60 | 20.17 - 21.95 | 0.4654 times | Wed 21 October 2026 | 21.00 (-3.23%) | 21.11 | 20.80 - 22.49 | 0.4485 times | Mon 19 October 2026 | 21.70 (-0.46%) | 21.01 | 21.01 - 22.85 | 0.2351 times | Fri 16 October 2026 | 21.80 (-2.37%) | 21.90 | 21.51 - 23.25 | 0.6935 times | Thu 15 October 2026 | 22.33 (2.95%) | 21.26 | 21.11 - 24.45 | 6.7079 times | Wed 14 October 2026 | 21.69 (0.93%) | 21.25 | 21.25 - 22.66 | 0.3739 times | Tue 13 October 2026 | 21.49 (0.19%) | 21.02 | 21.02 - 21.88 | 0.1913 times | Mon 12 October 2026 | 21.45 (2%) | 20.56 | 20.56 - 21.97 | 0.0992 times | Fri 09 October 2026 | 21.03 (-1.27%) | 20.81 | 20.80 - 21.69 | 0.2785 times | Thu 08 October 2026 | 21.30 (-1.53%) | 21.05 | 20.80 - 22.97 | 1.1305 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 18.66 and 21.59
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.32 (-6.79%) | 21.01 | 19.92 - 22.85 | 0.1367 times | Fri 16 October 2026 | 21.80 (3.66%) | 20.56 | 20.56 - 24.45 | 0.6659 times | Fri 09 October 2026 | 21.03 (-1.22%) | 21.29 | 20.10 - 22.97 | 0.2149 times | Thu 01 October 2026 | 21.29 (-9.29%) | 22.56 | 20.83 - 23.46 | 0.2557 times | Fri 25 September 2026 | 23.47 (11.07%) | 21.17 | 21.00 - 27.00 | 1.9743 times | Fri 18 September 2026 | 21.13 (-5.67%) | 22.40 | 20.70 - 23.00 | 0.2566 times | Fri 11 September 2026 | 22.40 (-7.05%) | 22.67 | 21.91 - 23.87 | 0.3383 times | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 1.6246 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.1693 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 4.3637 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 4.7953 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 17.86 and 22.39
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.32 (-6.36%) | 21.65 | 19.92 - 24.45 | 0.485 times | Wed 30 September 2026 | 21.70 (-1.45%) | 21.86 | 20.70 - 27.00 | 2.0564 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 4.419 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.5225 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.2821 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.3613 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.7665 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3048 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3146 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4878 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3225 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.5 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.3 | 21.51 |
| 12 day EMA | 21.34 | 21.52 | 21.64 |
| 20 day EMA | 21.55 | 21.68 | 21.77 |
| 35 day EMA | 21.83 | 21.92 | 21.98 |
| 50 day EMA | 22.09 | 22.16 | 22.21 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.54 | 21.7 |
| 12 day SMA | 21.38 | 21.52 | 21.52 |
| 20 day SMA | 21.72 | 21.91 | 21.95 |
| 35 day SMA | 21.89 | 21.93 | 21.97 |
| 50 day SMA | 22.15 | 22.2 | 22.23 |
| 100 day SMA | 23.5 | 23.57 | 23.65 |
| 150 day SMA | 24.01 | 24.03 | 24.05 |
| 200 day SMA | 24.32 | 24.35 | 24.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.