NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 30.22 and 31.09 Daily Target 1 | 29.57 | Daily Target 2 | 29.99 | Daily Target 3 | 30.436666666667 | Daily Target 4 | 30.86 | Daily Target 5 | 31.31 |
Daily price and volume Nagreeka Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.42 (0.9%) |
30.01 |
30.01 - 30.88 |
0.9158 times |
Tue 27 May 2025 |
30.15 (0.57%) |
29.88 |
29.62 - 30.50 |
0.7087 times |
Mon 26 May 2025 |
29.98 (0.64%) |
30.79 |
29.51 - 30.79 |
1.0754 times |
Fri 23 May 2025 |
29.79 (2.16%) |
30.95 |
29.21 - 30.95 |
0.9627 times |
Thu 22 May 2025 |
29.16 (1.71%) |
28.51 |
28.50 - 30.00 |
0.6167 times |
Wed 21 May 2025 |
28.67 (-0.1%) |
29.75 |
28.01 - 30.50 |
1.753 times |
Tue 20 May 2025 |
28.70 (-1.41%) |
29.84 |
28.19 - 29.84 |
0.8597 times |
Mon 19 May 2025 |
29.11 (-0.14%) |
30.00 |
28.80 - 31.09 |
1.6458 times |
Fri 16 May 2025 |
29.15 (2.68%) |
28.54 |
28.11 - 29.80 |
0.7906 times |
Thu 15 May 2025 |
28.39 (2.34%) |
28.34 |
27.70 - 28.69 |
0.6716 times |
Wed 14 May 2025 |
27.74 (-0.61%) |
28.34 |
27.50 - 28.47 |
0.6084 times |

Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 29.28 and 30.65 Weekly Target 1 | 28.9 | Weekly Target 2 | 29.66 | Weekly Target 3 | 30.27 | Weekly Target 4 | 31.03 | Weekly Target 5 | 31.64 |
Weekly price and volumes for Nagreeka Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.42 (2.11%) |
30.79 |
29.51 - 30.88 |
0.377 times |
Fri 23 May 2025 |
29.79 (2.2%) |
30.00 |
28.01 - 31.09 |
0.8151 times |
Fri 16 May 2025 |
29.15 (14.58%) |
25.53 |
25.53 - 29.80 |
0.5869 times |
Fri 09 May 2025 |
25.44 (0.47%) |
25.04 |
24.71 - 26.96 |
0.3352 times |
Fri 02 May 2025 |
25.32 (-4.13%) |
25.62 |
25.00 - 27.84 |
0.3601 times |
Fri 25 April 2025 |
26.41 (-4.35%) |
28.42 |
26.02 - 28.94 |
0.6284 times |
Thu 17 April 2025 |
27.61 (6.44%) |
26.01 |
25.91 - 30.00 |
1.2601 times |
Fri 11 April 2025 |
25.94 (-0.23%) |
25.50 |
23.49 - 27.69 |
0.6126 times |
Fri 04 April 2025 |
26.00 (7.35%) |
24.83 |
22.50 - 28.00 |
0.6681 times |
Fri 28 March 2025 |
24.22 (-11.57%) |
27.98 |
24.00 - 32.84 |
4.3564 times |
Fri 21 March 2025 |
27.39 (6.37%) |
26.10 |
24.22 - 27.97 |
0.6582 times |

Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 27.57 and 33.95 Monthly Target 1 | 22.36 | Monthly Target 2 | 26.39 | Monthly Target 3 | 28.74 | Monthly Target 4 | 32.77 | Monthly Target 5 | 35.12 |
Monthly price and volumes Nagreeka Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.42 (14.92%) |
25.36 |
24.71 - 31.09 |
0.1884 times |
Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.2853 times |
Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
0.5299 times |
Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.1935 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.3353 times |
Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
5.2679 times |
Wed 31 July 2024 |
39.56 (16.25%) |
34.00 |
33.53 - 42.90 |
1.8143 times |
Fri 28 June 2024 |
34.03 (13.06%) |
31.20 |
27.75 - 36.00 |
0.3915 times |
Fri 31 May 2024 |
30.10 (-11.6%) |
33.70 |
28.95 - 34.50 |
0.3787 times |
Tue 30 April 2024 |
34.05 (0.44%) |
34.45 |
31.50 - 35.70 |
0.6152 times |
Thu 28 March 2024 |
33.90 (-50.91%) |
33.10 |
30.70 - 49.70 |
1.9834 times |

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
DMA period | DMA value | 5 day DMA | 29.9 | 12 day DMA | 29.1 | 20 day DMA | 27.92 | 35 day DMA | 27.35 | 50 day DMA | 27.07 | 100 day DMA | 31.51 | 150 day DMA | 32.52 | 200 day DMA | 33.64 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.91 | 29.65 | 29.4 | 12 day EMA | 29.1 | 28.86 | 28.63 | 20 day EMA | 28.51 | 28.31 | 28.12 | 35 day EMA | 27.93 | 27.78 | 27.64 | 50 day EMA | 27.53 | 27.41 | 27.3 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.9 | 29.55 | 29.26 | 12 day SMA | 29.1 | 28.85 | 28.46 | 20 day SMA | 27.92 | 27.77 | 27.63 | 35 day SMA | 27.35 | 27.25 | 27.11 | 50 day SMA | 27.07 | 27.02 | 26.99 | 100 day SMA | 31.51 | 31.58 | 31.65 | 150 day SMA | 32.52 | 32.52 | 32.53 | 200 day SMA | 33.64 | 33.78 | 33.91 |
|
|