NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.07 and 29.4

Daily Target 125.2
Daily Target 226.61
Daily Target 327.526666666667
Daily Target 428.94
Daily Target 529.86

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 12 June 2026 28.03 (2.67%) 26.11 26.11 - 28.44 0.1649 times
Thu 11 June 2026 27.30 (-4.18%) 27.10 27.10 - 29.00 2.4184 times
Wed 10 June 2026 28.49 (1.71%) 27.25 27.20 - 28.70 0.3499 times
Tue 09 June 2026 28.01 (1.63%) 26.51 26.51 - 28.24 1.8652 times
Mon 08 June 2026 27.56 (-2.27%) 28.00 27.11 - 28.75 0.7401 times
Fri 05 June 2026 28.20 (-1.57%) 27.50 27.23 - 28.65 3.5945 times
Thu 04 June 2026 28.65 (1.42%) 27.55 27.55 - 28.74 0.1121 times
Wed 03 June 2026 28.25 (1%) 26.72 26.72 - 28.44 0.3954 times
Tue 02 June 2026 27.97 (-0.39%) 26.81 26.81 - 28.49 0.2937 times
Mon 01 June 2026 28.08 (-0.32%) 27.05 27.05 - 28.47 0.0658 times
Fri 29 May 2026 28.17 (-4.48%) 28.03 28.02 - 28.99 0.3841 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.07 and 29.96

Weekly Target 124.82
Weekly Target 226.43
Weekly Target 327.713333333333
Weekly Target 429.32
Weekly Target 530.6

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 12 June 2026 28.03 (-0.6%) 28.00 26.11 - 29.00 2.3407 times
Fri 05 June 2026 28.20 (0.11%) 27.05 26.72 - 28.74 1.8856 times
Fri 29 May 2026 28.17 (-0.88%) 29.79 28.00 - 29.80 0.3179 times
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.3354 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 0.612 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 1.1168 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 1.7129 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.302 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.1469 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.23 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.1995 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.07 and 29.96

Monthly Target 124.82
Monthly Target 226.43
Monthly Target 327.713333333333
Monthly Target 429.32
Monthly Target 530.6

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 12 June 2026 28.03 (-0.5%) 27.05 26.11 - 29.00 1.9469 times
Fri 29 May 2026 28.17 (-10%) 31.70 27.05 - 32.00 1.0973 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.789 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.7384 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.5109 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.1052 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.2067 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.5435 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.0792 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 0.983 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1043 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.18
20 day DMA 28.35
35 day DMA 29.09
50 day DMA 28.7
100 day DMA 28.95
150 day DMA 31.04
200 day DMA 30.66

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.928.2
12 day EMA28.1628.1828.34
20 day EMA28.3628.3928.51
35 day EMA28.4328.4528.52
50 day EMA28.5428.5628.61

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.9128.18
12 day SMA28.1828.2628.4
20 day SMA28.3528.3928.45
35 day SMA29.0929.0729.11
50 day SMA28.728.6928.7
100 day SMA28.9528.9729.02
150 day SMA31.0431.1231.21
200 day SMA30.6630.6630.67
Back to top | Use Dark Theme