NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 31.76 and 33.32 | Daily Target 1 | 31.43 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.993333333333 | | Daily Target 4 | 33.64 | | Daily Target 5 | 34.55 |
Daily price and volume Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.72 (1.3%) |
32.80 |
32.35 - 33.91 |
1.3911 times |
Mon 03 November 2025 |
32.30 (3.36%) |
32.60 |
31.25 - 32.77 |
1.1444 times |
Fri 31 October 2025 |
31.25 (4.97%) |
29.99 |
29.68 - 31.25 |
0.9433 times |
Thu 30 October 2025 |
29.77 (-0.87%) |
29.50 |
29.50 - 30.35 |
0.4543 times |
Wed 29 October 2025 |
30.03 (-3.07%) |
31.15 |
29.50 - 31.15 |
1.2408 times |
Tue 28 October 2025 |
30.98 (-1.24%) |
31.30 |
30.01 - 31.30 |
0.6069 times |
Mon 27 October 2025 |
31.37 (-1.97%) |
31.97 |
30.85 - 31.97 |
0.4011 times |
Fri 24 October 2025 |
32.00 (-0.53%) |
31.99 |
30.56 - 32.25 |
0.9578 times |
Thu 23 October 2025 |
32.17 (1.71%) |
31.00 |
30.25 - 32.75 |
2.4177 times |
Tue 21 October 2025 |
31.63 (2.2%) |
32.00 |
30.99 - 32.00 |
0.4425 times |
Mon 20 October 2025 |
30.95 (-4.03%) |
30.65 |
30.63 - 32.00 |
1.2506 times |
Weekly price and charts NagreekaCap Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 31.99 and 34.65 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 32.626666666667 | | Weekly Target 4 | 34 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.72 (4.7%) |
32.60 |
31.25 - 33.91 |
0.8046 times |
Fri 31 October 2025 |
31.25 (-2.34%) |
31.97 |
29.50 - 31.97 |
1.1571 times |
Fri 24 October 2025 |
32.00 (-0.78%) |
30.65 |
30.25 - 32.75 |
1.6083 times |
Fri 17 October 2025 |
32.25 (13.64%) |
32.75 |
29.35 - 32.75 |
1.8482 times |
Fri 28 February 2025 |
28.38 (-9.93%) |
30.11 |
27.55 - 31.51 |
0.403 times |
Fri 21 February 2025 |
31.51 (-6.44%) |
32.85 |
28.00 - 32.85 |
0.1505 times |
Fri 14 February 2025 |
33.68 (-5.92%) |
34.17 |
30.95 - 37.00 |
0.5054 times |
Fri 07 February 2025 |
35.80 (-4.61%) |
34.50 |
32.95 - 37.47 |
1.019 times |
Fri 31 January 2025 |
37.53 (1.05%) |
35.35 |
33.63 - 38.95 |
1.0779 times |
Fri 24 January 2025 |
37.14 (12.14%) |
31.75 |
31.52 - 37.45 |
1.426 times |
Fri 17 January 2025 |
33.12 (-8.33%) |
37.93 |
32.15 - 37.93 |
0.6048 times |
Monthly price and charts NagreekaCap Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 31.99 and 34.65 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 32.626666666667 | | Monthly Target 4 | 34 | | Monthly Target 5 | 35.29 |
Monthly price and volumes Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.72 (4.7%) |
32.60 |
31.25 - 33.91 |
0.2171 times |
Fri 31 October 2025 |
31.25 (10.11%) |
32.75 |
29.35 - 32.75 |
1.245 times |
Fri 28 February 2025 |
28.38 (-24.38%) |
34.50 |
27.55 - 37.47 |
0.5608 times |
Fri 31 January 2025 |
37.53 (2.21%) |
37.45 |
31.52 - 38.95 |
1.1135 times |
Tue 31 December 2024 |
36.72 (3.23%) |
37.34 |
35.45 - 43.93 |
1.0142 times |
Fri 29 November 2024 |
35.57 (27.58%) |
33.80 |
33.80 - 37.35 |
0.1076 times |
Fri 11 October 2024 |
27.88 (-1.76%) |
29.79 |
25.58 - 31.27 |
0.6944 times |
Mon 30 September 2024 |
28.38 (6.61%) |
26.08 |
22.18 - 28.38 |
0.8867 times |
Fri 30 August 2024 |
26.62 (3.82%) |
26.92 |
24.50 - 31.51 |
1.0787 times |
Wed 31 July 2024 |
25.64 (22.1%) |
29.89 |
24.70 - 31.29 |
3.0821 times |
Mon 22 April 2024 |
21.00 (35.48%) |
15.50 |
15.40 - 21.80 |
0.3058 times |
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 31.45 | | 20 day DMA | 30.91 | | 35 day DMA | 32.26 | | 50 day DMA | 33.16 | | 100 day DMA | 33.05 | | 150 day DMA | 30.97 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.29 | 30.78 | | 12 day EMA | 31.42 | 31.18 | 30.98 | | 20 day EMA | 31.54 | 31.42 | 31.33 | | 35 day EMA | 32.32 | 32.3 | 32.3 | | 50 day EMA | 33.28 | 33.3 | 33.34 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 30.87 | 30.68 | | 12 day SMA | 31.45 | 31.3 | 31.32 | | 20 day SMA | 30.91 | 30.73 | 30.65 | | 35 day SMA | 32.26 | 32.37 | 32.47 | | 50 day SMA | 33.16 | 33.24 | 33.34 | | 100 day SMA | 33.05 | 32.96 | 32.87 | | 150 day SMA | 30.97 | 30.89 | 30.81 | | 200 day SMA | 28.08 | 28.01 | 27.94 |
|
|
