NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 32.56 and 35.65

Daily Target 131.95
Daily Target 233.17
Daily Target 335.036666666667
Daily Target 436.26
Daily Target 538.13

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Mon 27 April 2026 34.40 (23.21%) 36.90 33.81 - 36.90 1.7001 times
Fri 16 January 2026 27.92 (3.37%) 28.36 27.00 - 28.36 0.2796 times
Wed 14 January 2026 27.01 (-1.06%) 26.50 26.16 - 27.95 0.4911 times
Tue 13 January 2026 27.30 (-4.55%) 27.45 27.21 - 29.50 0.8035 times
Mon 12 January 2026 28.60 (4%) 26.50 26.50 - 28.60 0.1559 times
Fri 09 January 2026 27.50 (-2.1%) 29.00 27.50 - 29.00 0.037 times
Thu 08 January 2026 28.09 (-1.37%) 28.50 27.76 - 29.50 2.879 times
Wed 07 January 2026 28.48 (4.28%) 27.31 27.10 - 28.50 0.6637 times
Tue 06 January 2026 27.31 (0.74%) 27.15 27.02 - 28.30 1.6841 times
Mon 05 January 2026 27.11 (-1.35%) 27.61 26.60 - 28.75 1.3058 times
Fri 02 January 2026 27.48 (2.16%) 27.90 26.98 - 27.90 0.5369 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 32.56 and 35.65

Weekly Target 131.95
Weekly Target 233.17
Weekly Target 335.036666666667
Weekly Target 436.26
Weekly Target 538.13

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Mon 27 April 2026 34.40 (23.21%) 36.90 33.81 - 36.90 0.6713 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.6832 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 2.5943 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.5203 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.4512 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.6609 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.4232 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.8015 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 2.2291 times
Fri 21 November 2025 27.08 (-10.06%) 29.01 27.00 - 30.79 0.965 times
Fri 14 November 2025 30.11 (-4.17%) 31.39 29.15 - 31.39 0.7093 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 32.56 and 35.65

Monthly Target 131.95
Monthly Target 233.17
Monthly Target 335.036666666667
Monthly Target 436.26
Monthly Target 538.13

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Mon 27 April 2026 34.40 (23.21%) 36.90 33.81 - 36.90 0.1931 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 1.0428 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.7215 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.5608 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.7042 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.7676 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.5241 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.3882 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1473 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.9504 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 1.2137 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.18
20 day DMA 28.07
35 day DMA 27.83
50 day DMA 28.15
100 day DMA 30.62
150 day DMA 31.49
200 day DMA 30.32

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9127.6627.53
12 day EMA28.7127.6827.64
20 day EMA28.3827.7527.73
35 day EMA28.428.0528.06
50 day EMA28.5628.3228.34

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0527.6727.7
12 day SMA28.1827.6327.67
20 day SMA28.0727.7127.71
35 day SMA27.8327.6227.6
50 day SMA28.1528.1228.22
100 day SMA30.6230.6430.73
150 day SMA31.4931.4131.38
200 day SMA30.3230.2630.22
Back to top | Use Dark Theme