NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.24 and 28.74 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.493333333333 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.99 |
Daily price and volume Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.98 (3.06%) |
26.50 |
26.50 - 28.00 |
0.6355 times |
Thu 18 December 2025 |
27.15 (-3.04%) |
28.80 |
27.10 - 28.80 |
0.5699 times |
Wed 17 December 2025 |
28.00 (0%) |
28.00 |
27.99 - 28.80 |
2.0768 times |
Tue 16 December 2025 |
28.00 (-1.34%) |
27.05 |
27.05 - 28.80 |
1.7836 times |
Mon 15 December 2025 |
28.38 (4.72%) |
27.00 |
26.10 - 28.45 |
1.0304 times |
Sat 13 December 2025 |
27.10 (-0.81%) |
27.32 |
26.35 - 28.60 |
0.8135 times |
Thu 11 December 2025 |
27.32 (0.22%) |
28.25 |
26.15 - 28.25 |
0.0801 times |
Wed 10 December 2025 |
27.26 (2.4%) |
26.39 |
26.05 - 27.30 |
1.2012 times |
Tue 09 December 2025 |
26.62 (-1.41%) |
25.75 |
25.75 - 27.33 |
0.7414 times |
Mon 08 December 2025 |
27.00 (-2.07%) |
26.20 |
26.20 - 28.75 |
1.0677 times |
Fri 05 December 2025 |
27.57 (3.45%) |
27.75 |
27.00 - 27.98 |
1.662 times |
Weekly price and charts NagreekaCap Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.04 and 29.74 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.626666666667 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.98 (3.25%) |
27.00 |
26.10 - 28.80 |
0.4992 times |
Sat 13 December 2025 |
27.10 (-1.7%) |
26.20 |
25.75 - 28.75 |
0.3197 times |
Fri 05 December 2025 |
27.57 (-0.11%) |
27.60 |
26.65 - 29.98 |
0.6054 times |
Fri 28 November 2025 |
27.60 (1.92%) |
26.60 |
26.34 - 28.40 |
1.6838 times |
Fri 21 November 2025 |
27.08 (-10.06%) |
29.01 |
27.00 - 30.79 |
0.7289 times |
Fri 14 November 2025 |
30.11 (-4.17%) |
31.39 |
29.15 - 31.39 |
0.5358 times |
Fri 07 November 2025 |
31.42 (0.54%) |
32.60 |
31.25 - 34.34 |
1.1511 times |
Fri 31 October 2025 |
31.25 (-2.34%) |
31.97 |
29.50 - 31.97 |
1.1226 times |
Fri 24 October 2025 |
32.00 (-0.78%) |
30.65 |
30.25 - 32.75 |
1.5604 times |
Fri 17 October 2025 |
32.25 (13.64%) |
32.75 |
29.35 - 32.75 |
1.7931 times |
Fri 28 February 2025 |
28.38 (-9.93%) |
30.11 |
27.55 - 31.51 |
0.391 times |
Monthly price and charts NagreekaCap Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.87 and 31.1 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 25.83 | | Monthly Target 3 | 27.903333333333 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.98 (1.38%) |
27.60 |
25.75 - 29.98 |
0.4809 times |
Fri 28 November 2025 |
27.60 (-11.68%) |
32.60 |
26.34 - 34.34 |
1.3843 times |
Fri 31 October 2025 |
31.25 (10.11%) |
32.75 |
29.35 - 32.75 |
1.5115 times |
Fri 28 February 2025 |
28.38 (-24.38%) |
34.50 |
27.55 - 37.47 |
0.6808 times |
Fri 31 January 2025 |
37.53 (2.21%) |
37.45 |
31.52 - 38.95 |
1.3518 times |
Tue 31 December 2024 |
36.72 (3.23%) |
37.34 |
35.45 - 43.93 |
1.2312 times |
Fri 29 November 2024 |
35.57 (27.58%) |
33.80 |
33.80 - 37.35 |
0.1306 times |
Fri 11 October 2024 |
27.88 (-1.76%) |
29.79 |
25.58 - 31.27 |
0.8429 times |
Mon 30 September 2024 |
28.38 (6.61%) |
26.08 |
22.18 - 28.38 |
1.0764 times |
Fri 30 August 2024 |
26.62 (3.82%) |
26.92 |
24.50 - 31.51 |
1.3096 times |
Wed 31 July 2024 |
25.64 (22.1%) |
29.89 |
24.70 - 31.29 |
3.7417 times |
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value | | 5 day DMA | 27.9 | | 12 day DMA | 27.42 | | 20 day DMA | 27.42 | | 35 day DMA | 28.66 | | 50 day DMA | 29.26 | | 100 day DMA | 32.33 | | 150 day DMA | 31.32 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.59 | 27.81 | | 12 day EMA | 27.66 | 27.6 | 27.68 | | 20 day EMA | 27.84 | 27.83 | 27.9 | | 35 day EMA | 28.45 | 28.48 | 28.56 | | 50 day EMA | 29.24 | 29.29 | 29.38 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.9 | 27.73 | 27.76 | | 12 day SMA | 27.42 | 27.39 | 27.43 | | 20 day SMA | 27.42 | 27.38 | 27.41 | | 35 day SMA | 28.66 | 28.71 | 28.8 | | 50 day SMA | 29.26 | 29.33 | 29.4 | | 100 day SMA | 32.33 | 32.46 | 32.6 | | 150 day SMA | 31.32 | 31.33 | 31.32 | | 200 day SMA | 29.4 | 29.35 | 29.3 |
|
|
