NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.78 and 28.14

Daily Target 126.4
Daily Target 227.16
Daily Target 327.76
Daily Target 428.52
Daily Target 529.12

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.92 (3.37%) 28.36 27.00 - 28.36 0.3164 times
Wed 14 January 2026 27.01 (-1.06%) 26.50 26.16 - 27.95 0.5558 times
Tue 13 January 2026 27.30 (-4.55%) 27.45 27.21 - 29.50 0.9093 times
Mon 12 January 2026 28.60 (4%) 26.50 26.50 - 28.60 0.1765 times
Fri 09 January 2026 27.50 (-2.1%) 29.00 27.50 - 29.00 0.0419 times
Thu 08 January 2026 28.09 (-1.37%) 28.50 27.76 - 29.50 3.258 times
Wed 07 January 2026 28.48 (4.28%) 27.31 27.10 - 28.50 0.7511 times
Tue 06 January 2026 27.31 (0.74%) 27.15 27.02 - 28.30 1.9058 times
Mon 05 January 2026 27.11 (-1.35%) 27.61 26.60 - 28.75 1.4777 times
Fri 02 January 2026 27.48 (2.16%) 27.90 26.98 - 27.90 0.6075 times
Thu 01 January 2026 26.90 (-3.41%) 29.10 26.60 - 29.10 0.3906 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.04 and 30.38

Weekly Target 124.52
Weekly Target 226.22
Weekly Target 327.86
Weekly Target 429.56
Weekly Target 531.2

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.6807 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 2.5845 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.5183 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.4495 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.6584 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.4216 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.7984 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 2.2207 times
Fri 21 November 2025 27.08 (-10.06%) 29.01 27.00 - 30.79 0.9613 times
Fri 14 November 2025 30.11 (-4.17%) 31.39 29.15 - 31.39 0.7066 times
Fri 07 November 2025 31.42 (0.54%) 32.60 31.25 - 34.34 1.5181 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.37 and 28.71

Monthly Target 124.52
Monthly Target 226.22
Monthly Target 327.86
Monthly Target 429.56
Monthly Target 531.2

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9462 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6547 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.4163 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5464 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.6965 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.383 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2597 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1336 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8624 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 1.1013 times
Fri 30 August 2024 26.62 (3.82%) 26.92 24.50 - 31.51 1.3398 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.63
20 day DMA 27.71
35 day DMA 27.62
50 day DMA 28.12
100 day DMA 30.64
150 day DMA 31.41
200 day DMA 30.26

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5327.79
12 day EMA27.6827.6427.76
20 day EMA27.7427.7227.8
35 day EMA28.0528.0628.12
50 day EMA28.3328.3528.4

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.727.99
12 day SMA27.6327.6727.75
20 day SMA27.7127.7127.76
35 day SMA27.6227.627.59
50 day SMA28.1228.2228.32
100 day SMA30.6430.7330.83
150 day SMA31.4131.3831.35
200 day SMA30.2630.2230.19
Back to top | Use Dark Theme