Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 27.05 and 27.79
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.02 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.08 (-0.59%) | 27.05 | 27.01 - 27.75 | 0.1655 times | Fri 20 February 2026 | 27.24 (-1.45%) | 27.25 | 27.00 - 28.45 | 0.2014 times | Thu 19 February 2026 | 27.64 (-1.99%) | 28.50 | 27.15 - 32.00 | 0.9843 times | Wed 18 February 2026 | 28.20 (0.39%) | 30.00 | 27.51 - 30.00 | 0.044 times | Tue 17 February 2026 | 28.09 (-2.16%) | 29.00 | 28.00 - 29.00 | 0.1049 times | Mon 16 February 2026 | 28.71 (-3.33%) | 30.00 | 28.15 - 30.00 | 0.2882 times | Fri 13 February 2026 | 29.70 (-1.36%) | 29.80 | 29.25 - 31.60 | 0.1738 times | Thu 12 February 2026 | 30.11 (1.69%) | 30.87 | 29.25 - 31.01 | 0.6063 times | Wed 11 February 2026 | 29.61 (-6.71%) | 31.99 | 29.15 - 32.84 | 2.8401 times | Tue 10 February 2026 | 31.74 (9.34%) | 30.39 | 30.35 - 34.79 | 4.5916 times | Mon 09 February 2026 | 29.03 (9.59%) | 27.40 | 26.10 - 29.90 | 1.6562 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 27.05 and 27.79
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.08 (-0.59%) | 27.05 | 27.01 - 27.75 | 0.0321 times | Fri 20 February 2026 | 27.24 (-8.28%) | 30.00 | 27.00 - 32.00 | 0.3144 times | Fri 13 February 2026 | 29.70 (12.12%) | 27.40 | 26.10 - 34.79 | 1.9116 times | Fri 06 February 2026 | 26.49 (-0.41%) | 26.00 | 24.11 - 29.50 | 0.4867 times | Fri 30 January 2026 | 26.60 (1.95%) | 24.25 | 24.25 - 29.70 | 0.129 times | Fri 23 January 2026 | 26.09 (-23.8%) | 31.99 | 23.23 - 31.99 | 0.2559 times | Tue 14 October 2025 | 34.24 (-14.91%) | 39.00 | 33.51 - 41.00 | 0.7786 times | Fri 10 October 2025 | 40.24 (46.75%) | 28.98 | 27.11 - 42.75 | 5.7314 times | Fri 03 October 2025 | 27.42 (0.15%) | 27.93 | 26.87 - 28.92 | 0.165 times | Fri 26 September 2025 | 27.38 (-0.73%) | 28.02 | 26.61 - 28.82 | 0.1953 times | Fri 19 September 2025 | 27.58 (2.15%) | 28.69 | 26.02 - 29.33 | 0.3062 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.6 and 36.28
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.08 (1.8%) | 26.00 | 24.11 - 34.79 | 1.7195 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.2411 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 4.1278 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.6622 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.46 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.3119 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.9178 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.546 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 0.7334 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.2803 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 1.2559 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.64 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.94 | 28.29 |
| 12 day EMA | 27.95 | 28.11 | 28.27 |
| 20 day EMA | 27.98 | 28.07 | 28.16 |
| 35 day EMA | 27.84 | 27.89 | 27.93 |
| 50 day EMA | 27.82 | 27.85 | 27.87 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.98 | 28.47 |
| 12 day SMA | 28.64 | 28.52 | 28.39 |
| 20 day SMA | 27.5 | 27.4 | 27.34 |
| 35 day SMA | 28.56 | 28.56 | 28.56 |
| 50 day SMA | 28.13 | 28.09 | 28.03 |
| 100 day SMA | 27.25 | 27.24 | 27.23 |
| 150 day SMA | 27.35 | 27.33 | 27.31 |
| 200 day SMA | 27.68 | 27.67 | 27.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.