Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 24.57 and 26.47
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.93 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (4.94%) | 24.90 | 24.05 - 25.95 | 1.2337 times | Mon 13 April 2026 | 23.91 (-3.2%) | 24.95 | 23.51 - 24.95 | 0.6328 times | Fri 10 April 2026 | 24.70 (6.97%) | 24.25 | 22.49 - 25.50 | 2.8115 times | Thu 09 April 2026 | 23.09 (0.7%) | 24.30 | 23.01 - 24.30 | 0.1832 times | Wed 08 April 2026 | 22.93 (6.16%) | 23.00 | 22.20 - 23.45 | 1.1527 times | Tue 07 April 2026 | 21.60 (0.37%) | 22.80 | 21.36 - 22.80 | 0.3118 times | Mon 06 April 2026 | 21.52 (-4.36%) | 23.75 | 21.30 - 23.75 | 1.465 times | Thu 02 April 2026 | 22.50 (1.26%) | 23.55 | 21.31 - 23.55 | 0.1379 times | Wed 01 April 2026 | 22.22 (6.37%) | 21.05 | 21.05 - 23.40 | 1.2902 times | Mon 30 March 2026 | 20.89 (-4.17%) | 22.99 | 19.51 - 22.99 | 0.7814 times | Fri 27 March 2026 | 21.80 (-2.77%) | 21.50 | 21.50 - 23.50 | 0.5754 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.3 and 26.74
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (1.58%) | 24.95 | 23.51 - 25.95 | 0.1879 times | Fri 10 April 2026 | 24.70 (9.78%) | 23.75 | 21.30 - 25.50 | 0.5963 times | Thu 02 April 2026 | 22.50 (3.21%) | 22.99 | 19.51 - 23.55 | 0.2224 times | Fri 27 March 2026 | 21.80 (-5.05%) | 23.00 | 19.30 - 23.97 | 0.4864 times | Fri 20 March 2026 | 22.96 (-6.32%) | 25.00 | 22.20 - 25.50 | 0.3947 times | Fri 13 March 2026 | 24.51 (-3.77%) | 24.95 | 23.41 - 26.60 | 0.4194 times | Fri 06 March 2026 | 25.47 (-1.05%) | 23.56 | 20.60 - 27.60 | 1.032 times | Fri 27 February 2026 | 25.74 (-5.51%) | 27.05 | 24.50 - 27.75 | 0.6776 times | Fri 20 February 2026 | 27.24 (-8.28%) | 30.00 | 27.00 - 32.00 | 0.845 times | Fri 13 February 2026 | 29.70 (12.12%) | 27.40 | 26.10 - 34.79 | 5.1384 times | Fri 06 February 2026 | 26.49 (-0.41%) | 26.00 | 24.11 - 29.50 | 1.3083 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 23.07 and 27.97
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (20.11%) | 21.05 | 21.05 - 25.95 | 0.2184 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.5675 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.8756 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.2435 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 4.1686 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.6688 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.4645 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.315 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.9268 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.5513 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 0.7406 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.05 |
| 50 day DMA | 25.16 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.45 | 23.22 |
| 12 day EMA | 23.33 | 23.01 | 22.85 |
| 20 day EMA | 23.4 | 23.22 | 23.15 |
| 35 day EMA | 24.1 | 24.04 | 24.05 |
| 50 day EMA | 25.1 | 25.1 | 25.15 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.25 | 22.77 |
| 12 day SMA | 22.72 | 22.4 | 22.24 |
| 20 day SMA | 22.89 | 22.89 | 22.94 |
| 35 day SMA | 24.05 | 24.14 | 24.26 |
| 50 day SMA | 25.16 | 25.18 | 25.22 |
| 100 day SMA | 26.32 | 26.34 | 26.36 |
| 150 day SMA | 26.51 | 26.55 | 26.6 |
| 200 day SMA | 26.63 | 26.65 | 26.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.