NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 23.87

Daily Target 121.24
Daily Target 221.99
Daily Target 322.743333333333
Daily Target 423.49
Daily Target 524.24

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.0572 times
Fri 24 April 2026 35.56 (-3.89%) 37.00 34.35 - 37.00 0.3318 times
Thu 23 April 2026 37.00 (2.01%) 37.94 35.72 - 38.00 2.9375 times
Wed 22 April 2026 36.27 (19.98%) 30.60 28.30 - 36.27 2.9405 times
Tue 21 April 2026 30.23 (-1.88%) 32.30 30.05 - 32.30 0.1818 times
Mon 20 April 2026 30.81 (2.29%) 33.99 30.51 - 36.10 2.9522 times
Fri 17 April 2026 30.12 (20%) 25.51 24.55 - 30.12 0.4577 times
Thu 16 April 2026 25.10 (0.04%) 25.90 25.00 - 25.90 0.0466 times
Wed 15 April 2026 25.09 (4.94%) 24.90 24.05 - 25.95 0.0626 times
Mon 13 April 2026 23.91 (-3.2%) 24.95 23.51 - 24.95 0.0321 times
Fri 10 April 2026 24.70 (6.97%) 24.25 22.49 - 25.50 0.1427 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 23.87

Weekly Target 121.24
Weekly Target 221.99
Weekly Target 322.743333333333
Weekly Target 423.49
Weekly Target 524.24

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.0479 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 7.8321 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.5021 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.252 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.094 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.2055 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.1668 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.1772 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.4361 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2863 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3571 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 23.87

Monthly Target 121.24
Monthly Target 221.99
Monthly Target 322.743333333333
Monthly Target 423.49
Monthly Target 524.24

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.019 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.4222 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4032 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.3328 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.173 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 2.9621 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.4752 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3301 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2238 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.6586 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.3918 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 32.36
12 day DMA 28.72
20 day DMA 26.02
35 day DMA 25.11
50 day DMA 25.92
100 day DMA 26.67
150 day DMA 26.62
200 day DMA 26.84

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.233.9333.11
12 day EMA29.0530.229.23
20 day EMA27.6828.227.43
35 day EMA26.8727.1126.61
50 day EMA26.5626.7226.36

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3633.9732.89
12 day SMA28.7228.7327.57
20 day SMA26.0225.9525.27
35 day SMA25.1125.1424.85
50 day SMA25.9226.0425.86
100 day SMA26.6726.726.61
150 day SMA26.6226.6626.62
200 day SMA26.8426.8426.79
Back to top | Use Dark Theme