Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 23.26 and 24.99
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.33 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.98 (2.22%) | 23.00 | 22.54 - 24.27 | 0.1504 times | Fri 23 October 2026 | 23.46 (-2.29%) | 24.01 | 22.31 - 24.89 | 0.3109 times | Thu 22 October 2026 | 24.01 (-4.46%) | 24.51 | 24.01 - 25.70 | 0.1012 times | Wed 21 October 2026 | 25.13 (-0.99%) | 24.40 | 24.40 - 26.40 | 0.249 times | Mon 19 October 2026 | 25.38 (-3.31%) | 25.31 | 25.31 - 26.90 | 0.2623 times | Fri 16 October 2026 | 26.25 (-3.74%) | 27.00 | 26.00 - 27.27 | 0.4408 times | Thu 15 October 2026 | 27.27 (-2.29%) | 27.05 | 27.00 - 28.80 | 0.209 times | Wed 14 October 2026 | 27.91 (4.65%) | 26.56 | 26.56 - 28.22 | 0.307 times | Tue 13 October 2026 | 26.67 (-0.07%) | 26.51 | 26.51 - 27.69 | 0.3293 times | Mon 12 October 2026 | 26.69 (-3.96%) | 26.81 | 26.30 - 29.50 | 7.6401 times | Fri 09 October 2026 | 27.79 (1.94%) | 26.50 | 26.50 - 28.25 | 0.0005 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 23.26 and 24.99
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.98 (2.22%) | 23.00 | 22.54 - 24.27 | 0.0279 times | Fri 23 October 2026 | 23.46 (-10.63%) | 25.31 | 22.31 - 26.90 | 0.1711 times | Fri 16 October 2026 | 26.25 (-5.54%) | 26.81 | 26.00 - 29.50 | 1.6537 times | Fri 09 October 2026 | 27.79 (9.67%) | 24.57 | 24.56 - 28.25 | 0.4615 times | Thu 01 October 2026 | 25.34 (-9.69%) | 27.10 | 24.56 - 28.90 | 0.2703 times | Fri 25 September 2026 | 28.06 (-0.46%) | 28.19 | 27.17 - 31.35 | 3.8815 times | Fri 18 September 2026 | 28.19 (13.21%) | 24.90 | 24.07 - 29.00 | 2.7438 times | Fri 11 September 2026 | 24.90 (7.1%) | 23.00 | 22.02 - 25.15 | 0.3591 times | Fri 04 September 2026 | 23.25 (2.11%) | 23.15 | 22.00 - 24.49 | 0.2693 times | Fri 28 August 2026 | 22.77 (0.31%) | 22.75 | 22.00 - 23.99 | 0.1619 times | Fri 21 August 2026 | 22.70 (-4.78%) | 24.60 | 22.38 - 24.80 | 0.281 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 19.55 and 26.74
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.98 (-7.88%) | 26.03 | 22.31 - 29.50 | 0.3952 times | Wed 30 September 2026 | 26.03 (16.47%) | 22.70 | 22.02 - 31.35 | 1.1869 times | Mon 31 August 2026 | 22.35 (-4.28%) | 23.35 | 21.81 - 24.80 | 0.253 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0335 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.1736 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.3739 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.236 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1604 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 2.7469 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.4407 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3061 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.92 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.7 | 25.32 |
| 12 day EMA | 25.43 | 25.69 | 26.09 |
| 20 day EMA | 25.78 | 25.97 | 26.23 |
| 35 day EMA | 25.42 | 25.51 | 25.63 |
| 50 day EMA | 24.95 | 24.99 | 25.05 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.85 | 25.61 |
| 12 day SMA | 25.98 | 26.26 | 26.57 |
| 20 day SMA | 26.18 | 26.46 | 26.8 |
| 35 day SMA | 26.17 | 26.15 | 26.14 |
| 50 day SMA | 25.24 | 25.21 | 25.21 |
| 100 day SMA | 24.92 | 24.95 | 24.98 |
| 150 day SMA | 26.01 | 26.02 | 26.03 |
| 200 day SMA | 26.08 | 26.1 | 26.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.