NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 24.07 and 26.1 | Daily Target 1 | 22.68 | | Daily Target 2 | 23.42 | | Daily Target 3 | 24.71 | | Daily Target 4 | 25.45 | | Daily Target 5 | 26.74 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.16 (-4.28%) |
23.97 |
23.97 - 26.00 |
0.2113 times |
Thu 08 May 2025 |
25.24 (-2.51%) |
26.65 |
24.66 - 26.74 |
0.1178 times |
Wed 07 May 2025 |
25.89 (-4.85%) |
26.85 |
25.87 - 26.85 |
0.1608 times |
Tue 06 May 2025 |
27.21 (-3.27%) |
28.95 |
26.90 - 28.99 |
0.289 times |
Mon 05 May 2025 |
28.13 (-1.02%) |
29.70 |
27.36 - 29.70 |
0.4873 times |
Fri 02 May 2025 |
28.42 (-3.6%) |
29.75 |
28.20 - 29.75 |
0.0551 times |
Wed 30 April 2025 |
29.48 (1.94%) |
29.85 |
27.90 - 29.85 |
0.1169 times |
Tue 29 April 2025 |
28.92 (-1.13%) |
30.70 |
28.38 - 30.70 |
0.8955 times |
Mon 28 April 2025 |
29.25 (-2.6%) |
31.50 |
28.90 - 31.50 |
0.6828 times |
Fri 25 April 2025 |
30.03 (0.37%) |
31.58 |
27.72 - 32.10 |
6.9835 times |
Thu 24 April 2025 |
29.92 (9.64%) |
28.70 |
26.23 - 30.01 |
2.9318 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.2 and 26.93 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 25.943333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.16 (-14.99%) |
29.70 |
23.97 - 29.70 |
0.3854 times |
Fri 02 May 2025 |
28.42 (-5.36%) |
31.50 |
27.90 - 31.50 |
0.5328 times |
Fri 25 April 2025 |
30.03 (24.4%) |
24.14 |
23.59 - 32.10 |
4.1031 times |
Thu 17 April 2025 |
24.14 (-0.49%) |
25.80 |
23.60 - 26.05 |
1.5092 times |
Fri 11 April 2025 |
24.26 (-12.55%) |
25.20 |
24.00 - 30.00 |
0.5567 times |
Fri 04 April 2025 |
27.74 (16.55%) |
24.97 |
23.23 - 27.79 |
0.259 times |
Fri 28 March 2025 |
23.80 (-12.24%) |
27.99 |
23.60 - 27.99 |
1.8728 times |
Fri 21 March 2025 |
27.12 (-7.25%) |
30.70 |
26.36 - 30.70 |
0.395 times |
Thu 13 March 2025 |
29.24 (-5.4%) |
29.50 |
28.91 - 31.51 |
0.0592 times |
Fri 07 March 2025 |
30.91 (-13.13%) |
29.70 |
26.03 - 31.40 |
0.3267 times |
Thu 28 November 2024 |
35.58 (-7.94%) |
40.58 |
34.78 - 42.60 |
5.2171 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 21.18 and 26.96 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.16 (-18.05%) |
29.75 |
23.97 - 29.75 |
0.0804 times |
Wed 30 April 2025 |
29.48 (23.87%) |
24.97 |
23.23 - 32.10 |
1.3882 times |
Fri 28 March 2025 |
23.80 (-33.11%) |
29.70 |
23.60 - 31.51 |
0.5305 times |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.3772 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.7463 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0594 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.2888 times |
Fri 31 May 2024 |
20.70 (5.08%) |
19.70 |
18.05 - 21.70 |
0.7366 times |
Tue 30 April 2024 |
19.70 (-10.66%) |
20.10 |
19.30 - 21.10 |
0.1555 times |
Thu 09 November 2023 |
22.05 (38.24%) |
16.85 |
16.45 - 22.35 |
2.6369 times |
Tue 31 October 2023 |
15.95 (-26.5%) |
16.95 |
15.50 - 17.50 |
0.0867 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 27.83 | | 20 day DMA | 26.78 | | 35 day DMA | 26.6 | | 50 day DMA | 28.5 | | 100 day DMA | 26.86 | | 150 day DMA | 24.61 | | 200 day DMA | 23.89 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 26.66 | 27.37 | | 12 day EMA | 26.73 | 27.2 | 27.56 | | 20 day EMA | 26.99 | 27.29 | 27.51 | | 35 day EMA | 27.92 | 28.14 | 28.31 | | 50 day EMA | 28.58 | 28.76 | 28.9 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.98 | 27.83 | | 12 day SMA | 27.83 | 28.02 | 27.99 | | 20 day SMA | 26.78 | 26.9 | 27.02 | | 35 day SMA | 26.6 | 26.75 | 26.91 | | 50 day SMA | 28.5 | 28.72 | 28.88 | | 100 day SMA | 26.86 | 26.82 | 26.77 | | 150 day SMA | 24.61 | 24.6 | 24.56 | | 200 day SMA | 23.89 | 23.89 | 23.89 |
|
|
