NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.69 and 27.4 | Daily Target 1 | 25.25 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.67 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.99 (-0.26%) |
27.80 |
26.09 - 27.80 |
0.4411 times |
Wed 02 July 2025 |
27.06 (0%) |
27.80 |
26.80 - 27.80 |
0.2373 times |
Tue 01 July 2025 |
27.06 (0.93%) |
26.94 |
26.50 - 27.74 |
1.4455 times |
Mon 30 June 2025 |
26.81 (-0.48%) |
27.85 |
26.07 - 27.85 |
1.4277 times |
Fri 27 June 2025 |
26.94 (3.74%) |
26.60 |
26.09 - 27.19 |
1.1146 times |
Thu 26 June 2025 |
25.97 (-0.69%) |
26.25 |
25.81 - 26.25 |
0.6748 times |
Wed 25 June 2025 |
26.15 (0.89%) |
26.60 |
25.10 - 26.60 |
1.354 times |
Tue 24 June 2025 |
25.92 (2.09%) |
25.21 |
25.21 - 26.19 |
1.5027 times |
Mon 23 June 2025 |
25.39 (-0.51%) |
25.02 |
25.02 - 25.98 |
1.129 times |
Fri 20 June 2025 |
25.52 (0.91%) |
24.63 |
24.50 - 26.39 |
0.6733 times |
Thu 19 June 2025 |
25.29 (-2.47%) |
26.68 |
25.20 - 26.68 |
2.1876 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.64 and 27.42 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.97 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.99 (0.19%) |
27.85 |
26.07 - 27.85 |
0.2784 times |
Fri 27 June 2025 |
26.94 (5.56%) |
25.02 |
25.02 - 27.19 |
0.4527 times |
Fri 20 June 2025 |
25.52 (-11.97%) |
28.99 |
24.50 - 28.99 |
2.5437 times |
Fri 13 June 2025 |
28.99 (0.98%) |
29.59 |
27.55 - 29.59 |
1.067 times |
Fri 06 June 2025 |
28.71 (-3.24%) |
31.14 |
28.22 - 33.40 |
1.7691 times |
Fri 30 May 2025 |
29.67 (5.81%) |
29.35 |
26.21 - 29.67 |
2.7202 times |
Fri 23 May 2025 |
28.04 (1.15%) |
27.60 |
27.01 - 29.80 |
0.3805 times |
Fri 16 May 2025 |
27.72 (14.74%) |
24.39 |
24.39 - 28.20 |
0.1603 times |
Fri 09 May 2025 |
24.16 (-14.99%) |
29.70 |
23.97 - 29.70 |
0.2636 times |
Fri 02 May 2025 |
28.42 (-5.36%) |
31.50 |
27.90 - 31.50 |
0.3645 times |
Fri 25 April 2025 |
30.03 (24.4%) |
24.14 |
23.59 - 32.10 |
2.8068 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 26.54 and 28.25 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 26.96 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.99 (0.67%) |
26.94 |
26.09 - 27.80 |
0.0489 times |
Mon 30 June 2025 |
26.81 (-9.64%) |
31.14 |
24.50 - 33.40 |
1.7466 times |
Fri 30 May 2025 |
29.67 (0.64%) |
29.75 |
23.97 - 29.80 |
1.039 times |
Wed 30 April 2025 |
29.48 (23.87%) |
24.97 |
23.23 - 32.10 |
1.3957 times |
Fri 28 March 2025 |
23.80 (-33.11%) |
29.70 |
23.60 - 31.51 |
0.5334 times |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.39 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.7503 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0597 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.2958 times |
Fri 31 May 2024 |
20.70 (5.08%) |
19.70 |
18.05 - 21.70 |
0.7406 times |
Tue 30 April 2024 |
19.70 (-10.66%) |
20.10 |
19.30 - 21.10 |
0.1563 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.25 | | 20 day DMA | 27 | | 35 day DMA | 27.7 | | 50 day DMA | 27.65 | | 100 day DMA | 28.23 | | 150 day DMA | 26.53 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.8 | 26.67 | | 12 day EMA | 26.8 | 26.76 | 26.7 | | 20 day EMA | 26.99 | 26.99 | 26.98 | | 35 day EMA | 27.1 | 27.11 | 27.11 | | 50 day EMA | 27.4 | 27.42 | 27.43 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.77 | 26.59 | | 12 day SMA | 26.25 | 26.18 | 26.22 | | 20 day SMA | 27 | 27.1 | 27.26 | | 35 day SMA | 27.7 | 27.71 | 27.72 | | 50 day SMA | 27.65 | 27.66 | 27.64 | | 100 day SMA | 28.23 | 28.21 | 28.18 | | 150 day SMA | 26.53 | 26.47 | 26.42 | | 200 day SMA | 24.97 | 24.95 | 24.93 |
|
|
