Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 21.84 and 23.06
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.71 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.93 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.87 (0.93%) | 22.99 | 22.02 - 23.24 | 0.261 times | Wed 09 September 2026 | 22.66 (-3.08%) | 23.00 | 22.30 - 23.38 | 0.3742 times | Tue 08 September 2026 | 23.38 (-1.56%) | 23.25 | 22.31 - 24.29 | 1.0161 times | Mon 07 September 2026 | 23.75 (2.15%) | 23.00 | 23.00 - 24.00 | 1.504 times | Fri 04 September 2026 | 23.25 (1.66%) | 22.87 | 22.22 - 23.34 | 0.7844 times | Thu 03 September 2026 | 22.87 (-1.59%) | 23.80 | 22.61 - 23.89 | 1.2688 times | Wed 02 September 2026 | 23.24 (0.26%) | 23.40 | 22.60 - 23.40 | 0.0839 times | Tue 01 September 2026 | 23.18 (3.71%) | 22.70 | 22.60 - 23.20 | 1.2997 times | Mon 31 August 2026 | 22.35 (-1.84%) | 23.15 | 22.00 - 24.49 | 2.4887 times | Fri 28 August 2026 | 22.77 (1.2%) | 23.25 | 22.00 - 23.49 | 0.9191 times | Thu 27 August 2026 | 22.50 (-4.34%) | 23.80 | 22.00 - 23.99 | 0.8245 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.31 and 23.58
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.87 (-1.63%) | 23.00 | 22.02 - 24.29 | 0.0669 times | Fri 04 September 2026 | 23.25 (2.11%) | 23.15 | 22.00 - 24.49 | 0.1256 times | Fri 28 August 2026 | 22.77 (0.31%) | 22.75 | 22.00 - 23.99 | 0.0756 times | Fri 21 August 2026 | 22.70 (-4.78%) | 24.60 | 22.38 - 24.80 | 0.1311 times | Fri 14 August 2026 | 23.84 (6.14%) | 21.81 | 21.81 - 24.34 | 0.2501 times | Fri 07 August 2026 | 22.46 (-3.81%) | 23.35 | 22.21 - 23.99 | 0.216 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.096 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 8.2449 times | Fri 17 April 2026 | 30.12 (21.94%) | 24.95 | 23.51 - 30.12 | 0.5286 times | Fri 10 April 2026 | 24.70 (9.78%) | 23.75 | 21.30 - 25.50 | 0.2652 times | Thu 02 April 2026 | 22.50 (3.21%) | 22.99 | 19.51 - 23.55 | 0.0989 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.45 and 24.72
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.87 (2.33%) | 22.70 | 22.02 - 24.29 | 0.0555 times | Mon 31 August 2026 | 22.35 (-4.28%) | 23.35 | 21.81 - 24.80 | 0.2883 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0382 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.6175 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.4263 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.4089 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1829 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 3.1312 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.5023 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3489 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.2366 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.86 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.1 | 23.32 |
| 12 day EMA | 23.08 | 23.12 | 23.2 |
| 20 day EMA | 23.15 | 23.18 | 23.24 |
| 35 day EMA | 23.57 | 23.61 | 23.67 |
| 50 day EMA | 23.98 | 24.03 | 24.09 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.18 | 23.3 |
| 12 day SMA | 23.03 | 23.04 | 23.09 |
| 20 day SMA | 23.12 | 23.1 | 23.1 |
| 35 day SMA | 23.4 | 23.8 | 24.19 |
| 50 day SMA | 24.32 | 24.28 | 24.26 |
| 100 day SMA | 25.08 | 25.25 | 25.43 |
| 150 day SMA | 25.86 | 25.89 | 25.91 |
| 200 day SMA | 26.21 | 26.24 | 26.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.