NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29 | Daily Target 1 | 24.41 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.46 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.51 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.63 (3.14%) |
25.60 |
24.85 - 25.90 |
0.8038 times |
Fri 29 August 2025 |
24.85 (-2.59%) |
25.15 |
24.55 - 25.98 |
1.0001 times |
Thu 28 August 2025 |
25.51 (-0.04%) |
26.10 |
24.85 - 26.10 |
1.5834 times |
Tue 26 August 2025 |
25.52 (-3.88%) |
26.55 |
25.45 - 26.55 |
0.5902 times |
Mon 25 August 2025 |
26.55 (0.3%) |
27.00 |
25.76 - 27.30 |
0.9052 times |
Fri 22 August 2025 |
26.47 (1.22%) |
26.95 |
25.61 - 26.95 |
0.8728 times |
Thu 21 August 2025 |
26.15 (-1.1%) |
25.80 |
25.70 - 26.65 |
0.6691 times |
Wed 20 August 2025 |
26.44 (0.88%) |
26.90 |
25.60 - 27.50 |
1.519 times |
Tue 19 August 2025 |
26.21 (-2.64%) |
26.30 |
25.73 - 27.40 |
1.4609 times |
Mon 18 August 2025 |
26.92 (-0.77%) |
26.31 |
26.30 - 27.80 |
0.5955 times |
Thu 14 August 2025 |
27.13 (0.74%) |
26.90 |
26.36 - 27.50 |
0.6418 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.63 (3.14%) |
25.60 |
24.85 - 25.90 |
0.1735 times |
Fri 29 August 2025 |
24.85 (-6.12%) |
27.00 |
24.55 - 27.30 |
0.8804 times |
Fri 22 August 2025 |
26.47 (-2.43%) |
26.31 |
25.60 - 27.80 |
1.1046 times |
Thu 14 August 2025 |
27.13 (0.71%) |
29.50 |
26.00 - 29.50 |
0.7332 times |
Fri 08 August 2025 |
26.94 (4.38%) |
25.75 |
25.60 - 29.89 |
2.8594 times |
Fri 01 August 2025 |
25.81 (0.12%) |
26.69 |
25.16 - 26.99 |
1.1449 times |
Fri 25 July 2025 |
25.78 (-0.54%) |
25.90 |
25.35 - 27.67 |
1.0132 times |
Fri 18 July 2025 |
25.92 (-4%) |
27.54 |
25.73 - 27.82 |
0.5807 times |
Fri 11 July 2025 |
27.00 (-0.3%) |
27.21 |
25.15 - 27.85 |
0.8272 times |
Fri 04 July 2025 |
27.08 (0.52%) |
27.85 |
26.07 - 27.85 |
0.6829 times |
Fri 27 June 2025 |
26.94 (5.56%) |
25.02 |
25.02 - 27.19 |
0.8704 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.63 (3.14%) |
25.60 |
24.85 - 25.90 |
0.0282 times |
Fri 29 August 2025 |
24.85 (-4.46%) |
25.43 |
24.55 - 29.89 |
0.9302 times |
Thu 31 July 2025 |
26.01 (-2.98%) |
26.94 |
25.15 - 27.85 |
0.6308 times |
Mon 30 June 2025 |
26.81 (-9.64%) |
31.14 |
24.50 - 33.40 |
1.8561 times |
Fri 30 May 2025 |
29.67 (0.64%) |
29.75 |
23.97 - 29.80 |
1.1041 times |
Wed 30 April 2025 |
29.48 (23.87%) |
24.97 |
23.23 - 32.10 |
1.4832 times |
Fri 28 March 2025 |
23.80 (-33.11%) |
29.70 |
23.60 - 31.51 |
0.5668 times |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.5398 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.7974 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0635 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.377 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 26.19 | | 20 day DMA | 26.38 | | 35 day DMA | 26.41 | | 50 day DMA | 26.46 | | 100 day DMA | 26.97 | | 150 day DMA | 27.59 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.58 | 25.95 | | 12 day EMA | 25.97 | 26.03 | 26.25 | | 20 day EMA | 26.17 | 26.23 | 26.38 | | 35 day EMA | 26.34 | 26.38 | 26.47 | | 50 day EMA | 26.41 | 26.44 | 26.5 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.78 | 26.04 | | 12 day SMA | 26.19 | 26.31 | 26.42 | | 20 day SMA | 26.38 | 26.4 | 26.48 | | 35 day SMA | 26.41 | 26.46 | 26.52 | | 50 day SMA | 26.46 | 26.45 | 26.47 | | 100 day SMA | 26.97 | 26.99 | 27.01 | | 150 day SMA | 27.59 | 27.61 | 27.63 | | 200 day SMA | 26.18 | 26.15 | 26.12 |
|
|
