NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 35.18 and 38.85 | Daily Target 1 | 32.6 | | Daily Target 2 | 34.09 | | Daily Target 3 | 36.27 | | Daily Target 4 | 37.76 | | Daily Target 5 | 39.94 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
35.58 (-2.84%) |
35.01 |
34.78 - 38.45 |
1.8049 times |
Wed 27 November 2024 |
36.62 (-5.01%) |
36.62 |
36.62 - 36.62 |
0.242 times |
Tue 26 November 2024 |
38.55 (-5%) |
42.60 |
38.55 - 42.60 |
2.854 times |
Mon 25 November 2024 |
40.58 (4.99%) |
40.58 |
40.58 - 40.58 |
0.2096 times |
Fri 22 November 2024 |
38.65 (5%) |
38.65 |
38.00 - 38.65 |
0.9019 times |
Thu 21 November 2024 |
36.81 (4.96%) |
36.82 |
36.49 - 36.82 |
1.4203 times |
Tue 19 November 2024 |
35.07 (5%) |
35.07 |
35.07 - 35.07 |
0.2004 times |
Mon 18 November 2024 |
33.40 (5%) |
33.40 |
33.10 - 33.40 |
0.3843 times |
Thu 14 November 2024 |
31.81 (4.67%) |
31.34 |
29.25 - 31.90 |
0.7481 times |
Wed 13 November 2024 |
30.39 (-3.28%) |
32.99 |
29.85 - 32.99 |
1.2345 times |
Tue 12 November 2024 |
31.42 (4.98%) |
31.35 |
31.34 - 31.42 |
0.3319 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 31.27 and 39.09 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 37.653333333333 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
35.58 (-7.94%) |
40.58 |
34.78 - 42.60 |
2.9146 times |
Fri 22 November 2024 |
38.65 (21.5%) |
33.40 |
33.10 - 38.65 |
1.6579 times |
Thu 14 November 2024 |
31.81 (11.57%) |
29.92 |
28.51 - 32.99 |
1.5017 times |
Fri 08 November 2024 |
28.51 (14.68%) |
26.00 |
24.00 - 28.51 |
0.5559 times |
Fri 01 November 2024 |
24.86 (-3.53%) |
26.97 |
22.57 - 26.97 |
0.9701 times |
Fri 25 October 2024 |
25.77 (-11.08%) |
27.56 |
24.59 - 29.25 |
0.3441 times |
Fri 18 October 2024 |
28.98 (1.79%) |
28.46 |
26.30 - 29.93 |
0.7848 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.1661 times |
Fri 28 June 2024 |
27.12 (25.91%) |
21.54 |
21.00 - 27.12 |
0.7065 times |
Fri 21 June 2024 |
21.54 (-3.41%) |
23.39 |
20.80 - 23.40 |
0.3983 times |
Fri 14 June 2024 |
22.30 (-3.67%) |
23.15 |
21.50 - 24.28 |
0.747 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 29.79 and 48.39 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 34.06 | | Monthly Target 4 | 44.12 | | Monthly Target 5 | 52.66 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.0189 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.6338 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0505 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.0946 times |
Fri 31 May 2024 |
20.70 (5.08%) |
19.70 |
18.05 - 21.70 |
0.6256 times |
Tue 30 April 2024 |
19.70 (-10.66%) |
20.10 |
19.30 - 21.10 |
0.1321 times |
Thu 09 November 2023 |
22.05 (38.24%) |
16.85 |
16.45 - 22.35 |
2.2395 times |
Tue 31 October 2023 |
15.95 (-26.5%) |
16.95 |
15.50 - 17.50 |
0.0736 times |
Thu 06 July 2023 |
21.70 (0.93%) |
21.85 |
21.20 - 24.60 |
0.9119 times |
Fri 30 June 2023 |
21.50 (6.44%) |
20.20 |
19.30 - 23.50 |
2.2194 times |
Wed 31 May 2023 |
20.20 (-7.34%) |
22.30 |
19.55 - 24.85 |
2.8337 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 34.9 | | 20 day DMA | 31.05 | | 35 day DMA | 29.35 | | 50 day DMA | 27.3 | | 100 day DMA | 23.69 | | 150 day DMA | 22.9 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 37.31 | 37.66 | | 12 day EMA | 34.82 | 34.68 | 34.33 | | 20 day EMA | 32.71 | 32.41 | 31.97 | | 35 day EMA | 30 | 29.67 | 29.26 | | 50 day EMA | 27.79 | 27.47 | 27.1 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38.24 | 37.93 | | 12 day SMA | 34.9 | 34.31 | 33.52 | | 20 day SMA | 31.05 | 30.46 | 29.88 | | 35 day SMA | 29.35 | 29.04 | 28.66 | | 50 day SMA | 27.3 | 27.01 | 26.68 | | 100 day SMA | 23.69 | 23.54 | 23.38 | | 150 day SMA | 22.9 | 22.81 | 22.72 | | 200 day SMA | 21.78 | 21.68 | 21.58 |
|
|
