NagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 5.44 and 5.51 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.56 |
Daily price and volume Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (-0.73%) |
5.52 |
5.47 - 5.54 |
0.8658 times |
Wed 02 July 2025 |
5.51 (-1.78%) |
5.55 |
5.51 - 5.55 |
0.8444 times |
Tue 01 July 2025 |
5.61 (2%) |
5.58 |
5.58 - 5.61 |
1.8862 times |
Mon 30 June 2025 |
5.50 (-0.18%) |
5.51 |
5.40 - 5.51 |
1.5055 times |
Fri 27 June 2025 |
5.51 (1.85%) |
5.47 |
5.47 - 5.51 |
1.3369 times |
Thu 26 June 2025 |
5.41 (1.88%) |
5.31 |
5.31 - 5.41 |
0.4684 times |
Wed 25 June 2025 |
5.31 (0.38%) |
5.29 |
5.29 - 5.31 |
0.7903 times |
Tue 24 June 2025 |
5.29 (0%) |
5.29 |
5.29 - 5.30 |
1.3503 times |
Mon 23 June 2025 |
5.29 (-2.04%) |
5.29 |
5.29 - 5.29 |
0.486 times |
Fri 20 June 2025 |
5.40 (-2.17%) |
5.40 |
5.40 - 5.40 |
0.4663 times |
Thu 19 June 2025 |
5.52 (-2.13%) |
5.52 |
5.52 - 5.52 |
0.7275 times |
Weekly price and charts NagarjunFert Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 5.33 and 5.54 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (-0.73%) |
5.51 |
5.40 - 5.61 |
0.5603 times |
Fri 27 June 2025 |
5.51 (2.04%) |
5.29 |
5.29 - 5.51 |
0.4867 times |
Fri 20 June 2025 |
5.40 (-6.25%) |
5.76 |
5.40 - 5.87 |
0.342 times |
Fri 13 June 2025 |
5.76 (-2.21%) |
5.77 |
5.76 - 5.98 |
0.9382 times |
Fri 06 June 2025 |
5.89 (-3.6%) |
6.40 |
5.89 - 6.41 |
1.086 times |
Fri 30 May 2025 |
6.11 (15.72%) |
5.40 |
5.11 - 6.11 |
2.2138 times |
Fri 23 May 2025 |
5.28 (14.53%) |
4.84 |
4.84 - 5.37 |
2.8882 times |
Fri 16 May 2025 |
4.61 (8.73%) |
4.24 |
4.24 - 4.61 |
0.6274 times |
Fri 09 May 2025 |
4.24 (-3.2%) |
4.38 |
4.24 - 4.40 |
0.3906 times |
Fri 02 May 2025 |
4.38 (-5.81%) |
4.60 |
4.38 - 4.60 |
0.4668 times |
Fri 25 April 2025 |
4.65 (-2.11%) |
4.75 |
4.65 - 4.91 |
0.541 times |
Monthly price and charts NagarjunFert Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 5.4 and 5.54 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.5166666666667 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (-0.55%) |
5.58 |
5.47 - 5.61 |
0.1301 times |
Mon 30 June 2025 |
5.50 (-9.98%) |
6.40 |
5.29 - 6.41 |
0.9942 times |
Fri 30 May 2025 |
6.11 (38.55%) |
4.45 |
4.24 - 6.11 |
2.0487 times |
Wed 30 April 2025 |
4.41 (-59.35%) |
4.13 |
4.10 - 5.30 |
1.7099 times |
Mon 02 January 2023 |
10.85 (-4.82%) |
10.85 |
10.85 - 10.85 |
0.0149 times |
Mon 26 December 2022 |
11.40 (40.74%) |
8.30 |
8.00 - 11.95 |
1.3102 times |
Wed 30 November 2022 |
8.10 (8%) |
7.65 |
7.30 - 9.00 |
0.9284 times |
Mon 31 October 2022 |
7.50 (-13.79%) |
8.70 |
7.30 - 8.90 |
0.7585 times |
Fri 30 September 2022 |
8.70 (2.35%) |
8.60 |
8.15 - 10.50 |
1.1098 times |
Tue 30 August 2022 |
8.50 (4.29%) |
8.15 |
7.60 - 9.00 |
0.9953 times |
Fri 29 July 2022 |
8.15 (-5.23%) |
8.55 |
7.90 - 9.40 |
0.708 times |
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.46 | | 20 day DMA | 5.61 | | 35 day DMA | 5.58 | | 50 day DMA | 5.24 | | 100 day DMA | 6.51 | | 150 day DMA | 7.16 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.5 | 5.5 | | 12 day EMA | 5.52 | 5.53 | 5.53 | | 20 day EMA | 5.54 | 5.55 | 5.55 | | 35 day EMA | 5.38 | 5.37 | 5.36 | | 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.51 | 5.47 | | 12 day SMA | 5.46 | 5.48 | 5.51 | | 20 day SMA | 5.61 | 5.64 | 5.67 | | 35 day SMA | 5.58 | 5.56 | 5.53 | | 50 day SMA | 5.24 | 5.23 | 5.21 | | 100 day SMA | 6.51 | 6.53 | 6.55 | | 150 day SMA | 7.16 | 7.18 | 7.2 | | 200 day SMA | 7.6 | 7.63 | 7.65 |
|
|
