NagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 4.24 and 4.25 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.25 |
Daily price and volume Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-2.08%) |
4.25 |
4.24 - 4.25 |
0.8353 times |
Thu 08 May 2025 |
4.33 (0.7%) |
4.31 |
4.31 - 4.34 |
0.6358 times |
Wed 07 May 2025 |
4.30 (-1.15%) |
4.34 |
4.30 - 4.34 |
0.4926 times |
Tue 06 May 2025 |
4.35 (-1.14%) |
4.40 |
4.35 - 4.40 |
0.5751 times |
Mon 05 May 2025 |
4.40 (0.46%) |
4.38 |
4.30 - 4.40 |
1.5324 times |
Fri 02 May 2025 |
4.38 (-0.68%) |
4.45 |
4.38 - 4.45 |
1.0344 times |
Wed 30 April 2025 |
4.41 (-2%) |
4.50 |
4.41 - 4.50 |
1.0969 times |
Tue 29 April 2025 |
4.50 (-1.1%) |
4.55 |
4.50 - 4.55 |
1.2762 times |
Mon 28 April 2025 |
4.55 (-2.15%) |
4.60 |
4.55 - 4.60 |
1.4583 times |
Fri 25 April 2025 |
4.65 (-2.11%) |
4.65 |
4.65 - 4.65 |
1.0629 times |
Thu 24 April 2025 |
4.75 (-3.06%) |
4.85 |
4.75 - 4.85 |
1.3263 times |
Weekly price and charts NagarjunFert Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 4.16 and 4.32 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-3.2%) |
4.38 |
4.24 - 4.40 |
0.4184 times |
Fri 02 May 2025 |
4.38 (-5.81%) |
4.60 |
4.38 - 4.60 |
0.5 times |
Fri 25 April 2025 |
4.65 (-2.11%) |
4.75 |
4.65 - 4.91 |
0.5794 times |
Thu 17 April 2025 |
4.75 (-4.43%) |
4.97 |
4.75 - 4.97 |
0.5872 times |
Fri 11 April 2025 |
4.97 (-1.39%) |
4.98 |
4.78 - 5.30 |
1.5964 times |
Fri 04 April 2025 |
5.04 (-55.79%) |
10.85 |
4.10 - 10.85 |
2.4515 times |
Mon 26 December 2022 |
11.40 (-4.6%) |
11.40 |
11.40 - 11.40 |
0.0202 times |
Tue 20 December 2022 |
11.95 (9.63%) |
11.40 |
11.00 - 11.95 |
1.0009 times |
Fri 16 December 2022 |
10.90 (20.44%) |
9.25 |
8.95 - 10.90 |
1.4312 times |
Fri 09 December 2022 |
9.05 (5.85%) |
8.95 |
8.55 - 9.40 |
1.4148 times |
Fri 02 December 2022 |
8.55 (5.56%) |
8.00 |
8.00 - 8.55 |
0.7327 times |
Monthly price and charts NagarjunFert Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 4.14 and 4.35 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-3.85%) |
4.45 |
4.24 - 4.45 |
0.1855 times |
Wed 30 April 2025 |
4.41 (-59.35%) |
4.13 |
4.10 - 5.30 |
1.9663 times |
Mon 02 January 2023 |
10.85 (-4.82%) |
10.85 |
10.85 - 10.85 |
0.0171 times |
Mon 26 December 2022 |
11.40 (40.74%) |
8.30 |
8.00 - 11.95 |
1.5067 times |
Wed 30 November 2022 |
8.10 (8%) |
7.65 |
7.30 - 9.00 |
1.0676 times |
Mon 31 October 2022 |
7.50 (-13.79%) |
8.70 |
7.30 - 8.90 |
0.8722 times |
Fri 30 September 2022 |
8.70 (2.35%) |
8.60 |
8.15 - 10.50 |
1.2762 times |
Tue 30 August 2022 |
8.50 (4.29%) |
8.15 |
7.60 - 9.00 |
1.1446 times |
Fri 29 July 2022 |
8.15 (-5.23%) |
8.55 |
7.90 - 9.40 |
0.8142 times |
Thu 30 June 2022 |
8.60 (-27.43%) |
11.30 |
8.20 - 11.30 |
1.1496 times |
Mon 30 May 2022 |
11.85 (8.72%) |
11.85 |
11.85 - 11.85 |
0.0201 times |
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.48 | | 20 day DMA | 4.67 | | 35 day DMA | 6.46 | | 50 day DMA | 7.02 | | 100 day DMA | 7.7 | | 150 day DMA | 8 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.37 | 4.39 | | 12 day EMA | 4.56 | 4.62 | 4.67 | | 20 day EMA | 5.02 | 5.1 | 5.18 | | 35 day EMA | 5.85 | 5.94 | 6.03 | | 50 day EMA | 6.85 | 6.96 | 7.07 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.35 | 4.37 | | 12 day SMA | 4.48 | 4.53 | 4.57 | | 20 day SMA | 4.67 | 4.71 | 4.74 | | 35 day SMA | 6.46 | 6.59 | 6.73 | | 50 day SMA | 7.02 | 7.09 | 7.17 | | 100 day SMA | 7.7 | 7.74 | 7.78 | | 150 day SMA | 8 | 8.03 | 8.06 | | 200 day SMA | 8.74 | 8.77 | 8.8 |
|
|
