NagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.93 and 5.03 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.95 | | Daily Target 4 | 5 | | Daily Target 5 | 5.05 |
Daily price and volume Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.95 (0.81%) |
4.91 |
4.90 - 5.00 |
0.6758 times |
Mon 03 November 2025 |
4.91 (-0.81%) |
5.02 |
4.89 - 5.05 |
1.1485 times |
Fri 31 October 2025 |
4.95 (-1.2%) |
5.05 |
4.94 - 5.24 |
1.4863 times |
Thu 30 October 2025 |
5.01 (0.8%) |
4.97 |
4.94 - 5.08 |
0.8427 times |
Wed 29 October 2025 |
4.97 (0%) |
5.04 |
4.96 - 5.04 |
0.6609 times |
Tue 28 October 2025 |
4.97 (0.2%) |
5.03 |
4.96 - 5.05 |
1.8135 times |
Mon 27 October 2025 |
4.96 (-0.6%) |
5.08 |
4.95 - 5.08 |
0.7004 times |
Fri 24 October 2025 |
4.99 (-0.99%) |
5.04 |
4.95 - 5.07 |
0.7114 times |
Thu 23 October 2025 |
5.04 (1.41%) |
5.01 |
4.96 - 5.10 |
1.4317 times |
Tue 21 October 2025 |
4.97 (1.43%) |
4.88 |
4.88 - 5.18 |
0.5288 times |
Mon 20 October 2025 |
4.90 (-0.2%) |
4.99 |
4.80 - 4.99 |
1.0707 times |
Weekly price and charts NagarjunaFert Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.84 and 5 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9633333333333 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.95 (0%) |
5.02 |
4.89 - 5.05 |
0.313 times |
Fri 31 October 2025 |
4.95 (-0.8%) |
5.08 |
4.94 - 5.24 |
0.9443 times |
Fri 24 October 2025 |
4.99 (1.63%) |
4.99 |
4.80 - 5.18 |
0.6421 times |
Fri 17 October 2025 |
4.91 (-2.39%) |
5.12 |
4.84 - 5.12 |
1.2021 times |
Fri 10 October 2025 |
5.03 (-0.98%) |
5.04 |
4.93 - 5.18 |
0.883 times |
Fri 03 October 2025 |
5.08 (0%) |
5.08 |
5.03 - 5.25 |
0.5823 times |
Fri 26 September 2025 |
5.08 (-5.58%) |
5.39 |
4.99 - 5.44 |
1.3388 times |
Fri 19 September 2025 |
5.38 (1.32%) |
5.33 |
5.18 - 5.50 |
1.1574 times |
Fri 12 September 2025 |
5.31 (-3.1%) |
5.61 |
5.20 - 5.65 |
1.4443 times |
Fri 05 September 2025 |
5.48 (4.58%) |
5.24 |
5.12 - 5.69 |
1.4927 times |
Fri 29 August 2025 |
5.24 (-9.66%) |
5.81 |
5.19 - 5.89 |
1.1971 times |
Monthly price and charts NagarjunaFert Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.84 and 5 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 4.9633333333333 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.95 (0%) |
5.02 |
4.89 - 5.05 |
0.0333 times |
Fri 31 October 2025 |
4.95 (-3.88%) |
5.25 |
4.80 - 5.25 |
0.4241 times |
Tue 30 September 2025 |
5.15 (-1.72%) |
5.24 |
4.99 - 5.69 |
0.6061 times |
Fri 29 August 2025 |
5.24 (-12.08%) |
5.97 |
5.19 - 6.22 |
0.6052 times |
Thu 31 July 2025 |
5.96 (40.9%) |
6.54 |
5.80 - 6.54 |
0.3713 times |
Fri 28 March 2025 |
4.23 (-33.07%) |
6.32 |
4.20 - 8.83 |
5.187 times |
Fri 28 February 2025 |
6.32 (-27.77%) |
8.60 |
6.21 - 8.70 |
0.6752 times |
Fri 31 January 2025 |
8.75 (-6.32%) |
9.22 |
8.20 - 9.61 |
0.809 times |
Tue 31 December 2024 |
9.34 (-7.06%) |
10.19 |
9.10 - 10.45 |
0.5675 times |
Fri 29 November 2024 |
10.05 (-4.92%) |
10.70 |
9.06 - 10.77 |
0.7212 times |
Thu 31 October 2024 |
10.57 (-4.69%) |
11.08 |
9.57 - 12.90 |
1.9315 times |
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.96 | | 20 day DMA | 4.97 | | 35 day DMA | 5.08 | | 50 day DMA | 5.19 | | 100 day DMA | 5.6 | | 150 day DMA | 6.73 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.95 | 4.97 | | 12 day EMA | 4.97 | 4.97 | 4.98 | | 20 day EMA | 5 | 5 | 5.01 | | 35 day EMA | 5.11 | 5.12 | 5.13 | | 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.96 | 4.97 | | 12 day SMA | 4.96 | 4.96 | 4.95 | | 20 day SMA | 4.97 | 4.98 | 4.98 | | 35 day SMA | 5.08 | 5.09 | 5.1 | | 50 day SMA | 5.19 | 5.2 | 5.23 | | 100 day SMA | 5.6 | 5.62 | 5.64 | | 150 day SMA | 6.73 | 6.76 | 6.79 | | 200 day SMA | 7.65 | 7.68 | 7.71 |
|
|
