Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.33 and 4.48
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41 (-3.08%) | 4.54 | 4.40 - 4.55 | 0.9809 times | Mon 23 February 2026 | 4.55 (-2.15%) | 4.74 | 4.50 - 4.74 | 0.6764 times | Fri 20 February 2026 | 4.65 (3.33%) | 4.50 | 4.38 - 4.74 | 1.7346 times | Thu 19 February 2026 | 4.50 (-1.75%) | 4.68 | 4.48 - 4.70 | 1.3204 times | Wed 18 February 2026 | 4.58 (0%) | 4.58 | 4.55 - 4.70 | 0.7763 times | Tue 17 February 2026 | 4.58 (-1.51%) | 4.74 | 4.56 - 4.74 | 0.7817 times | Mon 16 February 2026 | 4.65 (-0.64%) | 4.69 | 4.60 - 4.75 | 0.4054 times | Fri 13 February 2026 | 4.68 (0.21%) | 4.61 | 4.60 - 4.80 | 0.6689 times | Thu 12 February 2026 | 4.67 (-2.71%) | 4.84 | 4.18 - 4.84 | 1.6569 times | Wed 11 February 2026 | 4.80 (1.27%) | 4.66 | 4.66 - 4.83 | 0.9984 times | Tue 10 February 2026 | 4.74 (-0.63%) | 4.85 | 4.71 - 4.86 | 1.2799 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.24 and 4.58
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41 (-5.16%) | 4.74 | 4.40 - 4.74 | 0.2535 times | Fri 20 February 2026 | 4.65 (-0.64%) | 4.69 | 4.38 - 4.75 | 0.7677 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.8802 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8065 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.7541 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.8897 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.85 | 4.58 - 5.05 | 0.7625 times | Fri 09 January 2026 | 4.87 (-9.31%) | 5.30 | 4.75 - 5.42 | 0.9992 times | Fri 02 January 2026 | 5.37 (8.92%) | 4.93 | 4.80 - 5.69 | 3.0526 times | Fri 26 December 2025 | 4.93 (5.34%) | 4.75 | 4.56 - 5.10 | 0.834 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.5071 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.84 and 4.76
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.41 (-8.88%) | 5.08 | 4.18 - 5.10 | 0.3687 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 0.5515 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.8198 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3068 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4287 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6126 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6117 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3753 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2426 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6824 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8177 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.59 | 4.61 |
| 12 day EMA | 4.61 | 4.65 | 4.67 |
| 20 day EMA | 4.66 | 4.69 | 4.7 |
| 35 day EMA | 4.73 | 4.75 | 4.76 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.59 |
| 12 day SMA | 4.63 | 4.66 | 4.68 |
| 20 day SMA | 4.72 | 4.74 | 4.75 |
| 35 day SMA | 4.75 | 4.77 | 4.79 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.6 | 5.62 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.