NagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 5.19 and 5.39 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.43 |
Daily price and volume Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.25 (0.19%) |
5.24 |
5.12 - 5.32 |
0.7719 times |
Fri 29 August 2025 |
5.24 (-0.38%) |
5.26 |
5.19 - 5.36 |
0.708 times |
Thu 28 August 2025 |
5.26 (-4.88%) |
5.58 |
5.20 - 5.58 |
1.5448 times |
Tue 26 August 2025 |
5.53 (-3.83%) |
5.85 |
5.51 - 5.85 |
0.8106 times |
Mon 25 August 2025 |
5.75 (-0.86%) |
5.81 |
5.75 - 5.89 |
0.6013 times |
Fri 22 August 2025 |
5.80 (-1.69%) |
6.01 |
5.77 - 6.01 |
0.7422 times |
Thu 21 August 2025 |
5.90 (-0.84%) |
6.00 |
5.82 - 6.03 |
1.5015 times |
Wed 20 August 2025 |
5.95 (0.34%) |
6.07 |
5.84 - 6.07 |
1.2085 times |
Tue 19 August 2025 |
5.93 (-0.34%) |
6.07 |
5.90 - 6.10 |
0.7518 times |
Mon 18 August 2025 |
5.95 (0.34%) |
6.05 |
5.93 - 6.20 |
1.3593 times |
Thu 14 August 2025 |
5.93 (-1.33%) |
6.10 |
5.82 - 6.12 |
0.8447 times |
Weekly price and charts NagarjunaFert Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 5.19 and 5.39 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.25 (0.19%) |
5.24 |
5.12 - 5.32 |
0.0548 times |
Fri 29 August 2025 |
5.24 (-9.66%) |
5.81 |
5.19 - 5.89 |
0.2602 times |
Fri 22 August 2025 |
5.80 (-2.19%) |
6.05 |
5.77 - 6.20 |
0.3951 times |
Thu 14 August 2025 |
5.93 (3.31%) |
5.79 |
5.70 - 6.15 |
0.2495 times |
Fri 08 August 2025 |
5.74 (-3.85%) |
6.20 |
5.67 - 6.22 |
0.3076 times |
Fri 01 August 2025 |
5.97 (-1.65%) |
6.18 |
5.80 - 6.37 |
0.2749 times |
Fri 25 July 2025 |
6.07 (43.5%) |
6.54 |
6.05 - 6.54 |
0.5086 times |
Fri 28 March 2025 |
4.23 (-20.04%) |
5.25 |
4.20 - 5.48 |
2.7295 times |
Fri 21 March 2025 |
5.29 (-5.7%) |
5.72 |
5.10 - 5.99 |
2.4528 times |
Thu 13 March 2025 |
5.61 (-19.05%) |
6.94 |
5.51 - 7.20 |
2.7669 times |
Fri 07 March 2025 |
6.93 (9.65%) |
6.32 |
5.95 - 8.83 |
2.6531 times |
Monthly price and charts NagarjunaFert Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 5.19 and 5.39 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.23 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.25 (0.19%) |
5.24 |
5.12 - 5.32 |
0.0213 times |
Fri 29 August 2025 |
5.24 (-12.08%) |
5.97 |
5.19 - 6.22 |
0.4807 times |
Thu 31 July 2025 |
5.96 (40.9%) |
6.54 |
5.80 - 6.54 |
0.2949 times |
Fri 28 March 2025 |
4.23 (-33.07%) |
6.32 |
4.20 - 8.83 |
4.12 times |
Fri 28 February 2025 |
6.32 (-27.77%) |
8.60 |
6.21 - 8.70 |
0.5363 times |
Fri 31 January 2025 |
8.75 (-6.32%) |
9.22 |
8.20 - 9.61 |
0.6426 times |
Tue 31 December 2024 |
9.34 (-7.06%) |
10.19 |
9.10 - 10.45 |
0.4508 times |
Fri 29 November 2024 |
10.05 (-4.92%) |
10.70 |
9.06 - 10.77 |
0.5729 times |
Thu 31 October 2024 |
10.57 (-4.69%) |
11.08 |
9.57 - 12.90 |
1.5342 times |
Mon 30 September 2024 |
11.09 (7.67%) |
10.26 |
10.02 - 11.76 |
1.3463 times |
Fri 30 August 2024 |
10.30 (-13.15%) |
11.99 |
9.93 - 12.05 |
0.8639 times |
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.71 | | 20 day DMA | 5.77 | | 35 day DMA | 5.7 | | 50 day DMA | 5.83 | | 100 day DMA | 7.22 | | 150 day DMA | 8.24 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.47 | 5.58 | | 12 day EMA | 5.59 | 5.65 | 5.73 | | 20 day EMA | 5.69 | 5.74 | 5.79 | | 35 day EMA | 5.82 | 5.85 | 5.89 | | 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.52 | 5.65 | | 12 day SMA | 5.71 | 5.77 | 5.81 | | 20 day SMA | 5.77 | 5.81 | 5.85 | | 35 day SMA | 5.7 | 5.7 | 5.7 | | 50 day SMA | 5.83 | 5.86 | 5.9 | | 100 day SMA | 7.22 | 7.27 | 7.31 | | 150 day SMA | 8.24 | 8.28 | 8.32 | | 200 day SMA | 8.9 | 8.93 | 8.96 |
|
|
