NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 252.77 and 252.77 | Daily Target 1 | 252.77 | | Daily Target 2 | 252.77 | | Daily Target 3 | 252.77 | | Daily Target 4 | 252.77 | | Daily Target 5 | 252.77 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.77 (5%) |
252.77 |
252.77 - 252.77 |
1.0287 times |
Wed 02 July 2025 |
240.74 (5%) |
240.74 |
240.74 - 240.74 |
0.3362 times |
Tue 01 July 2025 |
229.28 (5%) |
228.00 |
225.20 - 229.28 |
0.9867 times |
Mon 30 June 2025 |
218.37 (5%) |
214.00 |
205.00 - 218.37 |
2.4486 times |
Fri 27 June 2025 |
207.98 (5%) |
204.80 |
200.10 - 207.98 |
2.6328 times |
Thu 26 June 2025 |
198.08 (5%) |
195.90 |
192.45 - 198.08 |
0.925 times |
Wed 25 June 2025 |
188.65 (5%) |
180.99 |
177.20 - 188.65 |
0.7015 times |
Tue 24 June 2025 |
179.67 (0.82%) |
181.45 |
178.01 - 181.45 |
0.2966 times |
Mon 23 June 2025 |
178.21 (0.3%) |
174.10 |
174.10 - 179.88 |
0.2523 times |
Fri 20 June 2025 |
177.68 (0.89%) |
175.99 |
172.10 - 182.50 |
0.3915 times |
Thu 19 June 2025 |
176.12 (-3.53%) |
182.56 |
175.00 - 187.00 |
0.5688 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 228.89 and 276.66 | Weekly Target 1 | 189.08 | | Weekly Target 2 | 220.92 | | Weekly Target 3 | 236.84666666667 | | Weekly Target 4 | 268.69 | | Weekly Target 5 | 284.62 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.77 (21.54%) |
214.00 |
205.00 - 252.77 |
0.804 times |
Fri 27 June 2025 |
207.98 (17.05%) |
174.10 |
174.10 - 207.98 |
0.8054 times |
Fri 20 June 2025 |
177.68 (-2.85%) |
179.40 |
172.10 - 187.00 |
0.652 times |
Fri 13 June 2025 |
182.90 (5.24%) |
174.99 |
166.75 - 188.04 |
0.8925 times |
Fri 06 June 2025 |
173.80 (-1.63%) |
174.90 |
171.10 - 184.90 |
0.5001 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
186.99 |
171.05 - 192.00 |
0.6169 times |
Fri 23 May 2025 |
187.83 (-2.64%) |
197.40 |
180.72 - 211.00 |
0.8943 times |
Fri 16 May 2025 |
192.92 (17.31%) |
172.50 |
167.05 - 199.70 |
1.1125 times |
Fri 09 May 2025 |
164.45 (-14.5%) |
188.50 |
158.09 - 188.50 |
1.3177 times |
Fri 02 May 2025 |
192.34 (0%) |
174.00 |
161.88 - 197.23 |
2.4045 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 238.99 and 266.56 | Monthly Target 1 | 216.01 | | Monthly Target 2 | 234.39 | | Monthly Target 3 | 243.58 | | Monthly Target 4 | 261.96 | | Monthly Target 5 | 271.15 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.77 (15.75%) |
228.00 |
225.20 - 252.77 |
0.1576 times |
Mon 30 June 2025 |
218.37 (23.6%) |
174.90 |
166.75 - 218.37 |
1.3041 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
196.70 |
158.09 - 211.00 |
1.8398 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.6986 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 229.83 | | 12 day DMA | 202.51 | | 20 day DMA | 191.75 | | 35 day DMA | 189.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.65 | 221.09 | 211.27 | | 12 day EMA | 211.47 | 203.96 | 197.27 | | 20 day EMA | 201.23 | 195.81 | 191.08 | | 35 day EMA | 194.01 | 190.55 | 187.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.83 | 218.89 | 208.47 | | 12 day SMA | 202.51 | 196.21 | 190.89 | | 20 day SMA | 191.75 | 187.95 | 184.7 | | 35 day SMA | 189.23 | 187.26 | 185.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
