NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 198.49 and 205.63 | Daily Target 1 | 193.42 | | Daily Target 2 | 196.42 | | Daily Target 3 | 200.56 | | Daily Target 4 | 203.56 | | Daily Target 5 | 207.7 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
199.42 (-0.1%) |
197.56 |
197.56 - 204.70 |
0.5349 times |
Mon 03 November 2025 |
199.62 (-1.48%) |
202.20 |
199.00 - 204.99 |
0.8858 times |
Fri 31 October 2025 |
202.62 (-0.84%) |
204.90 |
199.00 - 206.00 |
0.4433 times |
Thu 30 October 2025 |
204.33 (0.08%) |
205.70 |
200.00 - 205.99 |
0.4331 times |
Wed 29 October 2025 |
204.17 (-1.48%) |
206.90 |
202.25 - 208.40 |
0.5002 times |
Tue 28 October 2025 |
207.24 (3.52%) |
199.10 |
198.00 - 208.80 |
1.2646 times |
Mon 27 October 2025 |
200.20 (-3.87%) |
203.00 |
197.83 - 208.40 |
2.0752 times |
Fri 24 October 2025 |
208.25 (-3.86%) |
212.00 |
206.20 - 217.00 |
1.0654 times |
Thu 23 October 2025 |
216.60 (4.71%) |
213.99 |
212.00 - 217.19 |
1.8816 times |
Tue 21 October 2025 |
206.85 (5%) |
199.40 |
198.02 - 206.85 |
0.9159 times |
Mon 20 October 2025 |
197.00 (-0.65%) |
199.00 |
194.15 - 202.98 |
0.7332 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 194.78 and 202.21 | Weekly Target 1 | 193.23 | | Weekly Target 2 | 196.32 | | Weekly Target 3 | 200.65666666667 | | Weekly Target 4 | 203.75 | | Weekly Target 5 | 208.09 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
199.42 (-1.58%) |
202.20 |
197.56 - 204.99 |
0.2726 times |
Fri 31 October 2025 |
202.62 (-2.7%) |
203.00 |
197.83 - 208.80 |
0.9048 times |
Fri 24 October 2025 |
208.25 (5.02%) |
199.00 |
194.15 - 217.19 |
0.8818 times |
Fri 17 October 2025 |
198.29 (-8.25%) |
211.00 |
193.98 - 214.00 |
1.5573 times |
Fri 10 October 2025 |
216.13 (5.67%) |
204.90 |
194.50 - 227.45 |
1.1779 times |
Fri 03 October 2025 |
204.54 (-7.32%) |
218.30 |
190.00 - 219.55 |
1.0845 times |
Fri 26 September 2025 |
220.70 (-6.7%) |
237.90 |
217.00 - 240.00 |
0.7949 times |
Fri 19 September 2025 |
236.55 (-6.3%) |
253.90 |
229.50 - 253.90 |
1.3268 times |
Fri 12 September 2025 |
252.45 (-4.41%) |
268.90 |
243.05 - 272.40 |
0.9213 times |
Fri 05 September 2025 |
264.10 (-4.95%) |
278.10 |
258.30 - 283.90 |
1.0782 times |
Fri 29 August 2025 |
277.85 (-2.11%) |
282.95 |
255.50 - 285.80 |
0.8244 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 194.78 and 202.21 | Monthly Target 1 | 193.23 | | Monthly Target 2 | 196.32 | | Monthly Target 3 | 200.65666666667 | | Monthly Target 4 | 203.75 | | Monthly Target 5 | 208.09 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
199.42 (-1.58%) |
202.20 |
197.56 - 204.99 |
0.0531 times |
Fri 31 October 2025 |
202.62 (1.69%) |
190.55 |
190.00 - 227.45 |
0.9926 times |
Tue 30 September 2025 |
199.25 (-28.29%) |
278.10 |
199.25 - 283.90 |
0.9036 times |
Fri 29 August 2025 |
277.85 (-14.06%) |
326.80 |
237.00 - 339.45 |
1.0493 times |
Thu 31 July 2025 |
323.30 (48.05%) |
228.00 |
225.20 - 331.07 |
2.1306 times |
Mon 30 June 2025 |
218.37 (23.6%) |
174.90 |
166.75 - 218.37 |
0.9743 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
196.70 |
158.09 - 211.00 |
1.3745 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.5219 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 202.03 | | 12 day DMA | 203.72 | | 20 day DMA | 206.23 | | 35 day DMA | 212.8 | | 50 day DMA | 229.06 | | 100 day DMA | 242.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.58 | 202.66 | 204.18 | | 12 day EMA | 203.85 | 204.66 | 205.58 | | 20 day EMA | 207.36 | 208.19 | 209.09 | | 35 day EMA | 218.25 | 219.36 | 220.52 | | 50 day EMA | 228.86 | 230.06 | 231.3 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.03 | 203.6 | 203.71 | | 12 day SMA | 203.72 | 203.64 | 203.59 | | 20 day SMA | 206.23 | 206.1 | 206.35 | | 35 day SMA | 212.8 | 214.32 | 215.64 | | 50 day SMA | 229.06 | 230.48 | 231.64 | | 100 day SMA | 242.28 | 241.99 | 241.72 | | 150 day SMA | | 200 day SMA |
|
|
