NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 161.27 and 171.68 | Daily Target 1 | 153.27 | | Daily Target 2 | 158.86 | | Daily Target 3 | 163.68 | | Daily Target 4 | 169.27 | | Daily Target 5 | 174.09 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
164.45 (-1.18%) |
159.05 |
158.09 - 168.50 |
0.6204 times |
Thu 08 May 2025 |
166.42 (-4.78%) |
174.78 |
166.04 - 176.70 |
0.3279 times |
Wed 07 May 2025 |
174.78 (0.69%) |
166.50 |
166.50 - 178.00 |
0.4624 times |
Tue 06 May 2025 |
173.58 (-5%) |
176.50 |
173.58 - 185.00 |
0.7876 times |
Mon 05 May 2025 |
182.72 (-5%) |
188.50 |
182.72 - 188.50 |
0.9877 times |
Fri 02 May 2025 |
192.34 (2.4%) |
196.70 |
188.32 - 197.23 |
1.5913 times |
Wed 30 April 2025 |
187.84 (5%) |
178.90 |
178.90 - 187.84 |
1.0805 times |
Tue 29 April 2025 |
178.90 (4.99%) |
162.10 |
161.88 - 178.90 |
1.77 times |
Mon 28 April 2025 |
170.39 (0%) |
174.00 |
170.39 - 175.77 |
1.3721 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 176.48 | Weekly Target 1 | 139.94 | | Weekly Target 2 | 152.19 | | Weekly Target 3 | 170.34666666667 | | Weekly Target 4 | 182.6 | | Weekly Target 5 | 200.76 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
164.45 (-14.5%) |
188.50 |
158.09 - 188.50 |
0.708 times |
Fri 02 May 2025 |
192.34 (0%) |
174.00 |
161.88 - 197.23 |
1.292 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 141.7 and 180.84 | Monthly Target 1 | 134.12 | | Monthly Target 2 | 149.28 | | Monthly Target 3 | 173.25666666667 | | Monthly Target 4 | 188.42 | | Monthly Target 5 | 212.4 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
164.45 (-12.45%) |
196.70 |
158.09 - 197.23 |
1.0616 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.9384 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 172.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.88 | 174.09 | 177.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.39 | 177.97 | 182.25 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
