NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 275.03 and 288.63 | Daily Target 1 | 265.02 | | Daily Target 2 | 271.43 | | Daily Target 3 | 278.61666666667 | | Daily Target 4 | 285.03 | | Daily Target 5 | 292.22 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.85 (2.08%) |
274.95 |
272.20 - 285.80 |
1.0343 times |
Thu 28 August 2025 |
272.20 (5%) |
255.90 |
255.50 - 272.20 |
0.4314 times |
Tue 26 August 2025 |
259.25 (-3.86%) |
257.30 |
257.30 - 267.00 |
0.7593 times |
Mon 25 August 2025 |
269.65 (-5%) |
282.95 |
269.65 - 283.50 |
0.6431 times |
Fri 22 August 2025 |
283.85 (4.99%) |
283.85 |
278.10 - 283.85 |
1.6318 times |
Thu 21 August 2025 |
270.35 (4.99%) |
270.35 |
270.35 - 270.35 |
0.2109 times |
Wed 20 August 2025 |
257.50 (4.99%) |
237.00 |
237.00 - 257.50 |
1.5428 times |
Tue 19 August 2025 |
245.25 (-4.7%) |
252.00 |
244.50 - 259.85 |
1.1391 times |
Mon 18 August 2025 |
257.35 (-3.88%) |
270.00 |
254.40 - 270.00 |
1.4675 times |
Thu 14 August 2025 |
267.75 (-4.75%) |
281.10 |
267.05 - 281.10 |
1.1398 times |
Wed 13 August 2025 |
281.10 (-4.63%) |
286.00 |
280.20 - 294.00 |
0.7732 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 251.53 and 281.83 | Weekly Target 1 | 242.75 | | Weekly Target 2 | 260.3 | | Weekly Target 3 | 273.05 | | Weekly Target 4 | 290.6 | | Weekly Target 5 | 303.35 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.85 (-2.11%) |
282.95 |
255.50 - 285.80 |
0.4536 times |
Fri 22 August 2025 |
283.85 (6.01%) |
270.00 |
237.00 - 283.85 |
0.9476 times |
Thu 14 August 2025 |
267.75 (-10.29%) |
298.70 |
267.05 - 305.80 |
0.4884 times |
Fri 08 August 2025 |
298.45 (-3.05%) |
300.10 |
295.80 - 336.70 |
0.7227 times |
Fri 01 August 2025 |
307.85 (10.21%) |
286.40 |
268.00 - 339.45 |
1.307 times |
Fri 25 July 2025 |
279.32 (-7.44%) |
296.20 |
278.10 - 331.07 |
1.4548 times |
Fri 18 July 2025 |
301.78 (17.14%) |
253.00 |
242.10 - 302.66 |
1.5453 times |
Fri 11 July 2025 |
257.62 (-2.49%) |
263.00 |
226.51 - 263.00 |
0.9069 times |
Fri 04 July 2025 |
264.20 (27.03%) |
214.00 |
205.00 - 265.40 |
1.4945 times |
Fri 27 June 2025 |
207.98 (17.05%) |
174.10 |
174.10 - 207.98 |
0.6793 times |
Fri 20 June 2025 |
177.68 (-2.85%) |
179.40 |
172.10 - 187.00 |
0.5499 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 206.2 and 308.65 | Monthly Target 1 | 182.32 | | Monthly Target 2 | 230.08 | | Monthly Target 3 | 284.76666666667 | | Monthly Target 4 | 332.53 | | Monthly Target 5 | 387.22 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.85 (-14.06%) |
326.80 |
237.00 - 339.45 |
0.8671 times |
Thu 31 July 2025 |
323.30 (48.05%) |
228.00 |
225.20 - 331.07 |
1.7606 times |
Mon 30 June 2025 |
218.37 (23.6%) |
174.90 |
166.75 - 218.37 |
0.8051 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
196.70 |
158.09 - 211.00 |
1.1359 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.4313 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 272.56 | | 12 day DMA | 269.74 | | 20 day DMA | 286.03 | | 35 day DMA | 285.35 | | 50 day DMA | 264.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.78 | 268.75 | 267.02 | | 12 day EMA | 274.12 | 273.44 | 273.67 | | 20 day EMA | 276.27 | 276.1 | 276.51 | | 35 day EMA | 267.62 | 267.02 | 266.72 | | 50 day EMA | 258.57 | 257.78 | 257.19 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.56 | 271.06 | 268.12 | | 12 day SMA | 269.74 | 270.84 | 273.03 | | 20 day SMA | 286.03 | 287.53 | 288.59 | | 35 day SMA | 285.35 | 284.56 | 283.6 | | 50 day SMA | 264.77 | 262.87 | 260.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
