NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 168.16 and 170.99 | Daily Target 1 | 165.8 | | Daily Target 2 | 167.68 | | Daily Target 3 | 168.62666666667 | | Daily Target 4 | 170.51 | | Daily Target 5 | 171.46 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
169.57 (-1.38%) |
167.99 |
166.74 - 169.57 |
0.3584 times |
Sat 13 December 2025 |
171.95 (-10.21%) |
170.15 |
169.00 - 179.40 |
1.5592 times |
Thu 11 December 2025 |
191.50 (4.99%) |
191.50 |
175.20 - 191.50 |
2.9841 times |
Wed 10 December 2025 |
182.39 (5%) |
182.39 |
182.39 - 182.39 |
0.3381 times |
Tue 09 December 2025 |
173.71 (5%) |
165.50 |
160.00 - 173.71 |
1.3243 times |
Mon 08 December 2025 |
165.44 (-4.35%) |
174.89 |
164.32 - 176.85 |
1.4889 times |
Fri 05 December 2025 |
172.97 (-5.32%) |
177.00 |
171.00 - 181.89 |
0.7969 times |
Fri 21 November 2025 |
182.69 (-1.02%) |
183.78 |
181.00 - 187.40 |
0.2836 times |
Thu 20 November 2025 |
184.57 (-2%) |
185.60 |
183.10 - 187.92 |
0.3915 times |
Wed 19 November 2025 |
188.33 (-1.39%) |
190.00 |
184.00 - 190.00 |
0.475 times |
Tue 18 November 2025 |
190.98 (-0.68%) |
188.80 |
185.00 - 195.90 |
0.9061 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 168.16 and 170.99 | Weekly Target 1 | 165.8 | | Weekly Target 2 | 167.68 | | Weekly Target 3 | 168.62666666667 | | Weekly Target 4 | 170.51 | | Weekly Target 5 | 171.46 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
169.57 (-1.38%) |
167.99 |
166.74 - 169.57 |
0.0722 times |
Sat 13 December 2025 |
171.95 (-0.59%) |
174.89 |
160.00 - 191.50 |
1.5495 times |
Fri 05 December 2025 |
172.97 (-5.32%) |
177.00 |
171.00 - 181.89 |
0.1605 times |
Fri 21 November 2025 |
182.69 (-0.26%) |
182.80 |
181.00 - 195.90 |
0.7218 times |
Fri 14 November 2025 |
183.17 (-3.35%) |
186.15 |
176.50 - 188.00 |
0.6569 times |
Fri 07 November 2025 |
189.52 (-6.47%) |
202.20 |
179.96 - 204.99 |
1.2322 times |
Fri 31 October 2025 |
202.62 (-2.7%) |
203.00 |
197.83 - 208.80 |
1.122 times |
Fri 24 October 2025 |
208.25 (5.02%) |
199.00 |
194.15 - 217.19 |
1.0934 times |
Fri 17 October 2025 |
198.29 (-8.25%) |
211.00 |
193.98 - 214.00 |
1.9311 times |
Fri 10 October 2025 |
216.13 (5.67%) |
204.90 |
194.50 - 227.45 |
1.4606 times |
Fri 03 October 2025 |
204.54 (-7.32%) |
218.30 |
190.00 - 219.55 |
1.3448 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 149.04 and 180.54 | Monthly Target 1 | 142.19 | | Monthly Target 2 | 155.88 | | Monthly Target 3 | 173.69 | | Monthly Target 4 | 187.38 | | Monthly Target 5 | 205.19 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
169.57 (-7.18%) |
177.00 |
160.00 - 191.50 |
0.2919 times |
Fri 21 November 2025 |
182.69 (-9.84%) |
202.20 |
176.50 - 204.99 |
0.4277 times |
Fri 31 October 2025 |
202.62 (1.69%) |
190.55 |
190.00 - 227.45 |
1.0343 times |
Tue 30 September 2025 |
199.25 (-28.29%) |
278.10 |
199.25 - 283.90 |
0.9415 times |
Fri 29 August 2025 |
277.85 (-14.06%) |
326.80 |
237.00 - 339.45 |
1.0934 times |
Thu 31 July 2025 |
323.30 (48.05%) |
228.00 |
225.20 - 331.07 |
2.22 times |
Mon 30 June 2025 |
218.37 (23.6%) |
174.90 |
166.75 - 218.37 |
1.0152 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
196.70 |
158.09 - 211.00 |
1.4322 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.5438 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 177.82 | | 12 day DMA | 180.53 | | 20 day DMA | 182.69 | | 35 day DMA | 191.79 | | 50 day DMA | 199.07 | | 100 day DMA | 237.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.74 | 178.82 | 182.26 | | 12 day EMA | 179.5 | 181.3 | 183 | | 20 day EMA | 183.78 | 185.27 | 186.67 | | 35 day EMA | 191.66 | 192.96 | 194.2 | | 50 day EMA | 200.3 | 201.55 | 202.76 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.82 | 177 | 177.2 | | 12 day SMA | 180.53 | 181.67 | 182.5 | | 20 day SMA | 182.69 | 184.19 | 185.72 | | 35 day SMA | 191.79 | 193.12 | 194.7 | | 50 day SMA | 199.07 | 200.35 | 201.77 | | 100 day SMA | 237.82 | 238.51 | 239.3 | | 150 day SMA | | 200 day SMA |
|
|
