MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 238.08 and 248.98

Daily Target 1	236.02
Daily Target 2	240.13
Daily Target 3	246.91666666667
Daily Target 4	251.03
Daily Target 5	257.82

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	244.25 (-4.16%)	251.85	242.80 - 253.70	2.7426 times
Thu 08 May 2025	254.85 (-2.36%)	262.00	253.40 - 264.10	0.5167 times
Wed 07 May 2025	261.00 (0.99%)	257.20	256.70 - 262.85	0.5979 times
Tue 06 May 2025	258.45 (-2.29%)	265.00	257.75 - 266.25	0.4099 times
Mon 05 May 2025	264.50 (0.92%)	262.25	262.25 - 265.80	0.687 times
Fri 02 May 2025	262.10 (0.02%)	264.50	260.00 - 264.60	0.4563 times
Wed 30 April 2025	262.05 (0.29%)	261.05	258.35 - 264.95	1.0749 times
Tue 29 April 2025	261.30 (-0.11%)	264.40	260.30 - 265.35	0.5581 times
Mon 28 April 2025	261.60 (-1.13%)	264.00	260.85 - 266.00	2.1218 times
Fri 25 April 2025	264.60 (-1.49%)	270.50	263.40 - 270.75	0.8349 times
Thu 24 April 2025	268.60 (-3.08%)	270.50	267.65 - 271.60	0.633 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 231.8 and 255.25

Weekly Target 1	227.65
Weekly Target 2	235.95
Weekly Target 3	251.1
Weekly Target 4	259.4
Weekly Target 5	274.55

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	244.25 (-6.81%)	262.25	242.80 - 266.25	1.6788 times
Fri 02 May 2025	262.10 (-0.94%)	264.00	258.35 - 266.00	1.427 times
Fri 25 April 2025	264.60 (-3.96%)	276.95	263.40 - 279.90	1.3265 times
Thu 17 April 2025	275.50 (4.71%)	268.10	264.55 - 276.75	0.5165 times
Fri 11 April 2025	263.10 (0.3%)	237.95	237.95 - 265.05	0.5798 times
Fri 04 April 2025	262.30 (-7.31%)	282.95	258.30 - 283.55	1.4932 times
Fri 28 March 2025	283.00 (-2.87%)	291.75	280.60 - 296.00	0.6618 times
Fri 21 March 2025	291.35 (7.37%)	274.00	271.30 - 293.50	1.001 times
Thu 13 March 2025	271.35 (-1.2%)	274.60	265.30 - 281.55	0.5414 times
Fri 07 March 2025	274.65 (1.5%)	271.85	264.00 - 281.15	0.7739 times
Fri 28 February 2025	270.60 (0.06%)	269.10	265.90 - 285.70	0.7788 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 231.8 and 255.25

Monthly Target 1	227.65
Monthly Target 2	235.95
Monthly Target 3	251.1
Monthly Target 4	259.4
Monthly Target 5	274.55

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	244.25 (-6.79%)	264.50	242.80 - 266.25	0.3514 times
Wed 30 April 2025	262.05 (-7.4%)	282.95	237.95 - 283.55	0.9944 times
Fri 28 March 2025	283.00 (4.58%)	271.85	264.00 - 296.00	0.5708 times
Fri 28 February 2025	270.60 (-5.04%)	281.00	265.35 - 304.20	0.7167 times
Fri 31 January 2025	284.95 (7.55%)	264.95	258.00 - 285.80	1.0345 times
Tue 31 December 2024	264.95 (-3.09%)	273.00	262.10 - 291.05	0.6924 times
Fri 29 November 2024	273.40 (1.03%)	272.95	254.30 - 280.00	0.4708 times
Thu 31 October 2024	270.60 (-20.02%)	339.50	259.20 - 339.90	2.1509 times
Mon 30 September 2024	338.35 (7.63%)	317.65	314.85 - 343.00	1.8069 times
Fri 30 August 2024	314.35 (3.66%)	304.30	286.00 - 323.25	1.2112 times
Wed 31 July 2024	303.25 (0.88%)	300.90	281.00 - 309.25	1.4519 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period	DMA value
5 day DMA	256.61
12 day DMA	261.7
20 day DMA	263.23
35 day DMA	270.13
50 day DMA	271.18
100 day DMA	273.14
150 day DMA	276.42
200 day DMA	284.8

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.34	259.38	261.65
12 day EMA	259.85	262.68	264.1
20 day EMA	263.19	265.18	266.27
35 day EMA	266.76	268.09	268.87
50 day EMA	270.2	271.26	271.93

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.61	260.18	261.62
12 day SMA	261.7	264.33	266.05
20 day SMA	263.23	264.14	264.65
35 day SMA	270.13	270.83	271.32
50 day SMA	271.18	271.84	272.16
100 day SMA	273.14	273.48	273.79
150 day SMA	276.42	276.98	277.5
200 day SMA	284.8	285.07	285.31

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	245.50	252.05	243.75 to 253.55	1.04 times
08 Thu	255.30	263.30	254.05 to 264.00	0.97 times
07 Wed	261.80	257.00	256.25 to 263.85	0.98 times
06 Tue	257.70	264.70	256.90 to 266.40	0.99 times
05 Mon	264.55	262.25	261.70 to 265.90	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	246.15	251.95	244.25 to 253.00	1.15 times
08 Thu	255.20	262.80	254.00 to 263.85	1.05 times
07 Wed	261.65	256.45	256.45 to 262.50	0.97 times
06 Tue	257.05	264.25	256.55 to 265.40	0.93 times
05 Mon	264.05	262.15	261.00 to 264.80	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	245.55	252.00	245.00 to 252.00	1.45 times
08 Thu	255.15	259.90	254.75 to 260.50	1.04 times
07 Wed	260.85	256.50	256.50 to 261.00	0.92 times
06 Tue	256.50	261.00	256.30 to 261.00	0.88 times
05 Mon	262.75	261.90	261.90 to 263.80	0.71 times

Option chain for Mahindra Mahindra MnMFIN 29 Thu May 2025 expiry

MahindraMahindra MnMFIN Option strike: 320.00

Date	CE	PE	PCR
09 Fri May 2025	0.20	58.15	0.16
08 Thu May 2025	0.20	58.15	0.16
07 Wed May 2025	0.20	60.40	0.17
06 Tue May 2025	0.20	60.40	0.16
05 Mon May 2025	0.20	60.40	0.17

MahindraMahindra MnMFIN Option strike: 310.00

Date	CE	PE	PCR
09 Fri May 2025	0.15	41.90	0.02
08 Thu May 2025	0.25	41.90	0.02
07 Wed May 2025	0.20	41.90	0.02
06 Tue May 2025	0.25	41.90	0.02
05 Mon May 2025	0.30	41.90	0.02

MahindraMahindra MnMFIN Option strike: 305.00

Date	CE	PE	PCR
09 Fri May 2025	0.25	39.60	0.03
08 Thu May 2025	0.25	39.60	0.02
07 Wed May 2025	0.35	39.60	0.02
06 Tue May 2025	0.30	39.60	0.02
05 Mon May 2025	0.40	39.60	0.02

MahindraMahindra MnMFIN Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	38.20	0.18
08 Thu May 2025	0.40	38.20	0.17
07 Wed May 2025	0.50	38.20	0.16
06 Tue May 2025	0.45	36.55	0.16
05 Mon May 2025	0.60	36.55	0.17

MahindraMahindra MnMFIN Option strike: 295.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	32.15	0.06
08 Thu May 2025	0.65	32.15	0.06
07 Wed May 2025	0.70	32.15	0.06
06 Tue May 2025	0.60	32.15	0.06
05 Mon May 2025	0.95	30.55	0.06

MahindraMahindra MnMFIN Option strike: 290.00

Date	CE	PE	PCR
09 Fri May 2025	0.45	44.50	0.11
08 Thu May 2025	0.65	35.00	0.09
07 Wed May 2025	0.90	32.55	0.09
06 Tue May 2025	0.80	31.90	0.09
05 Mon May 2025	1.35	26.05	0.09

MahindraMahindra MnMFIN Option strike: 285.00

Date	CE	PE	PCR
09 Fri May 2025	0.55	40.25	0.05
08 Thu May 2025	1.00	26.35	0.04
07 Wed May 2025	1.40	26.05	0.04
06 Tue May 2025	1.10	26.05	0.04
05 Mon May 2025	2.00	22.10	0.04

MahindraMahindra MnMFIN Option strike: 280.00

Date	CE	PE	PCR
09 Fri May 2025	0.80	35.40	0.2
08 Thu May 2025	1.50	25.50	0.23
07 Wed May 2025	2.10	19.85	0.24
06 Tue May 2025	1.65	23.25	0.24
05 Mon May 2025	2.90	17.95	0.26

MahindraMahindra MnMFIN Option strike: 275.00

Date	CE	PE	PCR
09 Fri May 2025	1.05	30.65	0.28
08 Thu May 2025	2.20	22.10	0.34
07 Wed May 2025	3.10	17.15	0.34
06 Tue May 2025	2.35	18.35	0.32
05 Mon May 2025	4.15	14.45	0.31

MahindraMahindra MnMFIN Option strike: 270.00

Date	CE	PE	PCR
09 Fri May 2025	1.55	25.75	0.49
08 Thu May 2025	3.20	17.40	0.54
07 Wed May 2025	4.50	12.45	0.57
06 Tue May 2025	3.35	15.20	0.55
05 Mon May 2025	5.85	11.25	0.55

MahindraMahindra MnMFIN Option strike: 265.00

Date	CE	PE	PCR
09 Fri May 2025	2.25	21.55	0.6
08 Thu May 2025	4.55	13.85	0.8
07 Wed May 2025	6.45	9.40	0.84
06 Tue May 2025	4.85	12.10	0.8
05 Mon May 2025	8.00	8.35	0.58

MahindraMahindra MnMFIN Option strike: 260.00

Date	CE	PE	PCR
09 Fri May 2025	3.20	17.60	1.22
08 Thu May 2025	6.40	10.85	1.72
07 Wed May 2025	8.90	7.00	1.81
06 Tue May 2025	6.90	9.05	2.08
05 Mon May 2025	10.85	6.20	2.74

MahindraMahindra MnMFIN Option strike: 255.00

Date	CE	PE	PCR
09 Fri May 2025	4.50	14.25	1.21
08 Thu May 2025	8.70	8.20	2.16
07 Wed May 2025	11.70	5.15	2.36
06 Tue May 2025	9.35	6.70	2.8
05 Mon May 2025	14.10	4.40	3.16

MahindraMahindra MnMFIN Option strike: 250.00

Date	CE	PE	PCR
09 Fri May 2025	6.60	10.90	2.05
08 Thu May 2025	11.55	6.00	8.28
07 Wed May 2025	15.70	3.60	9.24
06 Tue May 2025	12.50	4.70	8.86
05 Mon May 2025	17.70	3.10	9.33

MahindraMahindra MnMFIN Option strike: 245.00

Date	CE	PE	PCR
09 Fri May 2025	9.05	8.40	0.99
08 Thu May 2025	14.75	4.75	3.46
07 Wed May 2025	18.45	2.55	5.93
06 Tue May 2025	16.05	3.20	9.78
05 Mon May 2025	19.90	2.10	10

MahindraMahindra MnMFIN Option strike: 240.00

Date	CE	PE	PCR
09 Fri May 2025	12.05	6.35	6.6
08 Thu May 2025	18.40	3.10	5.82
07 Wed May 2025	23.20	1.65	4.78
06 Tue May 2025	20.25	2.25	7.37
05 Mon May 2025	26.35	1.45	7.97

MahindraMahindra MnMFIN Option strike: 235.00

Date	CE	PE	PCR
09 Fri May 2025	15.10	4.70	19.3
08 Thu May 2025	22.50	2.05	10.38
07 Wed May 2025	28.15	1.15	6.54
06 Tue May 2025	26.95	1.50	8.18
05 Mon May 2025	30.25	0.95	7.5

MahindraMahindra MnMFIN Option strike: 230.00

Date	CE	PE	PCR
09 Fri May 2025	19.35	3.40	15.47
08 Thu May 2025	31.35	1.45	9.76
07 Wed May 2025	31.35	0.75	8.24
06 Tue May 2025	28.50	0.95	8.82
05 Mon May 2025	32.90	0.65	8.44

MahindraMahindra MnMFIN Option strike: 220.00

Date	CE	PE	PCR
09 Fri May 2025	27.50	1.75	240.5

MahindraMahindra MnMFIN Option strike: 210.00

Date	CE	PE	PCR
09 Fri May 2025	36.25	0.85	82.5

Feed