MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 264.6 and 275.7

Daily Target 1	256.57
Daily Target 2	261.53
Daily Target 3	267.66666666667
Daily Target 4	272.63
Daily Target 5	278.77

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	266.50 (1.81%)	263.00	262.70 - 273.80	1.9627 times
Wed 02 July 2025	261.75 (-2.02%)	267.95	259.40 - 268.80	2.037 times
Tue 01 July 2025	267.15 (-1.04%)	270.70	265.50 - 270.75	0.4802 times
Mon 30 June 2025	269.95 (-1.03%)	274.05	269.05 - 274.60	0.995 times
Fri 27 June 2025	272.75 (1.39%)	271.00	267.80 - 274.50	0.5413 times
Thu 26 June 2025	269.00 (0.98%)	266.80	265.05 - 269.95	0.5286 times
Wed 25 June 2025	266.40 (-0.97%)	269.00	266.05 - 269.85	0.4002 times
Tue 24 June 2025	269.00 (3.01%)	263.80	263.55 - 270.55	1.1293 times
Mon 23 June 2025	261.15 (-0.55%)	262.40	259.20 - 263.55	0.6328 times
Fri 20 June 2025	262.60 (0.61%)	261.00	259.05 - 264.65	1.2929 times
Thu 19 June 2025	261.00 (-2.01%)	265.25	259.20 - 266.75	0.406 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 255.35 and 270.55

Weekly Target 1	251.63
Weekly Target 2	259.07
Weekly Target 3	266.83333333333
Weekly Target 4	274.27
Weekly Target 5	282.03

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	266.50 (-2.29%)	274.05	259.40 - 274.60	1.1725 times
Fri 27 June 2025	272.75 (3.87%)	262.40	259.20 - 274.50	0.6922 times
Fri 20 June 2025	262.60 (-2.92%)	270.50	259.05 - 274.80	0.8576 times
Fri 13 June 2025	270.50 (-1.83%)	279.40	266.75 - 288.55	1.3695 times
Fri 06 June 2025	275.55 (5.53%)	261.10	258.60 - 278.20	0.9783 times
Fri 30 May 2025	261.10 (1.95%)	257.00	253.40 - 265.90	0.8627 times
Fri 23 May 2025	256.10 (-4.06%)	266.30	252.45 - 268.90	0.8834 times
Fri 16 May 2025	266.95 (9.29%)	253.00	250.10 - 268.75	1.4819 times
Fri 09 May 2025	244.25 (-6.81%)	262.25	242.80 - 266.25	0.9199 times
Fri 02 May 2025	262.10 (-0.94%)	264.00	258.35 - 266.00	0.782 times
Fri 25 April 2025	264.60 (-3.96%)	276.95	263.40 - 279.90	0.7269 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 255.75 and 270.15

Monthly Target 1	252.17
Monthly Target 2	259.33
Monthly Target 3	266.56666666667
Monthly Target 4	273.73
Monthly Target 5	280.97

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	266.50 (-1.28%)	270.70	259.40 - 273.80	0.3395 times
Mon 30 June 2025	269.95 (3.39%)	261.10	258.60 - 288.55	1.4546 times
Fri 30 May 2025	261.10 (-0.36%)	264.50	242.80 - 268.90	1.4978 times
Wed 30 April 2025	262.05 (-7.4%)	282.95	237.95 - 283.55	1.0061 times
Fri 28 March 2025	283.00 (4.58%)	271.85	264.00 - 296.00	0.5775 times
Fri 28 February 2025	270.60 (-5.04%)	281.00	265.35 - 304.20	0.7251 times
Fri 31 January 2025	284.95 (7.55%)	264.95	258.00 - 285.80	1.0466 times
Tue 31 December 2024	264.95 (-3.09%)	273.00	262.10 - 291.05	0.7005 times
Fri 29 November 2024	273.40 (1.03%)	272.95	254.30 - 280.00	0.4763 times
Thu 31 October 2024	270.60 (-20.02%)	339.50	259.20 - 339.90	2.176 times
Mon 30 September 2024	338.35 (7.63%)	317.65	314.85 - 343.00	1.828 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period	DMA value
5 day DMA	267.62
12 day DMA	266.13
20 day DMA	270.12
35 day DMA	266.14
50 day DMA	264.33
100 day DMA	270.8
150 day DMA	271.36
200 day DMA	277.1

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.36	266.29	268.56
12 day EMA	267.16	267.28	268.28
20 day EMA	267.25	267.33	267.92
35 day EMA	266.78	266.8	267.1
50 day EMA	265.4	265.36	265.51

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.62	268.12	269.05
12 day SMA	266.13	266.37	267.34
20 day SMA	270.12	269.93	269.96
35 day SMA	266.14	266.11	266.05
50 day SMA	264.33	264.54	264.82
100 day SMA	270.8	270.98	271.13
150 day SMA	271.36	271.29	271.28
200 day SMA	277.1	277.39	277.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	268.30	264.00	264.00 to 275.50	0.96 times
02 Wed	262.60	268.35	260.05 to 269.10	1 times
01 Tue	268.20	270.55	266.55 to 272.65	1 times
30 Mon	271.55	274.95	271.00 to 274.95	1.02 times
27 Fri	274.35	271.90	269.25 to 275.90	1.02 times

Option chain for Mahindra Mahindra MnMFIN 31 Thu July 2025 expiry

MahindraMahindra MnMFIN Option strike: 320.00

Date	CE	PE	PCR
03 Thu July 2025	0.35	57.00	0.02
02 Wed July 2025	0.30	57.00	0.02
01 Tue July 2025	0.35	57.00	0.02
30 Mon June 2025	0.50	57.00	0.02
27 Fri June 2025	0.55	57.00	0.04

MahindraMahindra MnMFIN Option strike: 310.00

Date	CE	PE	PCR
03 Thu July 2025	0.60	47.15	0.24
02 Wed July 2025	0.40	47.15	0.27
01 Tue July 2025	0.65	41.00	0.44
30 Mon June 2025	0.85	41.00	0.4
27 Fri June 2025	1.15	41.00	0.94

MahindraMahindra MnMFIN Option strike: 300.00

Date	CE	PE	PCR
03 Thu July 2025	1.20	31.60	0.3
02 Wed July 2025	0.90	37.25	0.34
01 Tue July 2025	1.30	32.75	0.31
30 Mon June 2025	1.75	27.65	0.35
27 Fri June 2025	2.00	30.75	0.38

MahindraMahindra MnMFIN Option strike: 295.00

Date	CE	PE	PCR
03 Thu July 2025	1.70	32.95	0.01
02 Wed July 2025	1.10	32.95	0.01

MahindraMahindra MnMFIN Option strike: 290.00

Date	CE	PE	PCR
03 Thu July 2025	2.45	24.25	0.26
02 Wed July 2025	1.75	28.30	0.26
01 Tue July 2025	2.55	19.85	0.19
30 Mon June 2025	3.40	19.85	0.19
27 Fri June 2025	3.75	18.50	0.21

MahindraMahindra MnMFIN Option strike: 285.00

Date	CE	PE	PCR
03 Thu July 2025	3.45	18.60	0.07
02 Wed July 2025	2.45	20.75	0.08
01 Tue July 2025	3.55	20.75	0.09
30 Mon June 2025	4.60	16.65	0.04
27 Fri June 2025	5.15	18.00	0.01

MahindraMahindra MnMFIN Option strike: 280.00

Date	CE	PE	PCR
03 Thu July 2025	4.65	15.40	0.19
02 Wed July 2025	3.50	20.15	0.19
01 Tue July 2025	4.90	16.35	0.17
30 Mon June 2025	6.20	14.15	0.17
27 Fri June 2025	6.90	12.00	0.16

MahindraMahindra MnMFIN Option strike: 275.00

Date	CE	PE	PCR
03 Thu July 2025	6.35	12.95	0.22
02 Wed July 2025	4.85	16.80	0.31
01 Tue July 2025	6.55	13.15	0.36
30 Mon June 2025	8.10	11.30	0.34
27 Fri June 2025	9.10	9.75	0.31

MahindraMahindra MnMFIN Option strike: 270.00

Date	CE	PE	PCR
03 Thu July 2025	8.40	9.95	0.5
02 Wed July 2025	6.45	13.50	0.5
01 Tue July 2025	8.65	10.35	0.59
30 Mon June 2025	10.70	8.80	0.68
27 Fri June 2025	11.65	7.25	0.91

MahindraMahindra MnMFIN Option strike: 265.00

Date	CE	PE	PCR
03 Thu July 2025	11.00	7.55	0.92
02 Wed July 2025	8.45	10.60	0.76
01 Tue July 2025	11.30	7.75	1.46
30 Mon June 2025	13.30	6.55	1.42
27 Fri June 2025	15.00	5.35	1.65

MahindraMahindra MnMFIN Option strike: 260.00

Date	CE	PE	PCR
03 Thu July 2025	13.65	5.45	3.21
02 Wed July 2025	11.00	8.20	2.12
01 Tue July 2025	14.25	5.75	3.43
30 Mon June 2025	16.40	4.85	3.19
27 Fri June 2025	18.20	3.80	3.31

MahindraMahindra MnMFIN Option strike: 255.00

Date	CE	PE	PCR
03 Thu July 2025	17.75	3.85	2.16
02 Wed July 2025	13.90	6.05	2.38
01 Tue July 2025	16.85	4.15	19.33

MahindraMahindra MnMFIN Option strike: 250.00

Date	CE	PE	PCR
03 Thu July 2025	21.80	2.65	11.27
02 Wed July 2025	17.05	4.35	11.98
01 Tue July 2025	21.35	2.90	12.79
30 Mon June 2025	25.80	2.40	14.86
27 Fri June 2025	25.80	1.85	12.29

MahindraMahindra MnMFIN Option strike: 240.00

Date	CE	PE	PCR
03 Thu July 2025	30.80	1.15	27.29
02 Wed July 2025	24.70	2.10	44
01 Tue July 2025	32.35	1.40	21.17
30 Mon June 2025	32.35	1.00	20
27 Fri June 2025	36.00	0.85	18.5

MahindraMahindra MnMFIN Option strike: 230.00

Date	CE	PE	PCR
03 Thu July 2025	42.00	0.45	229
02 Wed July 2025	42.00	0.90	190
01 Tue July 2025	42.00	0.55	126
30 Mon June 2025	42.00	0.35	98
27 Fri June 2025	42.00	0.40	54

Feed