Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3432 and 3472.7
| Daily Target 1 | 3399.83 |
| Daily Target 2 | 3423.47 |
| Daily Target 3 | 3440.5333333333 |
| Daily Target 4 | 3464.17 |
| Daily Target 5 | 3481.23 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3447.10 (1.01%) | 3425.00 | 3416.90 - 3457.60 | 0.7897 times | Fri 20 February 2026 | 3412.80 (-0.55%) | 3443.00 | 3402.50 - 3449.90 | 0.9979 times | Thu 19 February 2026 | 3431.80 (-2.8%) | 3534.90 | 3421.30 - 3546.50 | 1.0944 times | Wed 18 February 2026 | 3530.50 (1.18%) | 3491.10 | 3483.20 - 3545.00 | 0.7426 times | Tue 17 February 2026 | 3489.20 (-0.58%) | 3509.70 | 3462.00 - 3515.80 | 0.879 times | Mon 16 February 2026 | 3509.70 (-0.67%) | 3535.00 | 3469.00 - 3549.50 | 0.6894 times | Fri 13 February 2026 | 3533.40 (-1.66%) | 3530.00 | 3520.30 - 3596.50 | 0.7204 times | Thu 12 February 2026 | 3593.10 (-2.23%) | 3698.20 | 3582.20 - 3699.00 | 1.1273 times | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 2.1131 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.8463 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.5714 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3432 and 3472.7
| Weekly Target 1 | 3399.83 |
| Weekly Target 2 | 3423.47 |
| Weekly Target 3 | 3440.5333333333 |
| Weekly Target 4 | 3464.17 |
| Weekly Target 5 | 3481.23 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3447.10 (1.01%) | 3425.00 | 3416.90 - 3457.60 | 0.1863 times | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 1.0385 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 1.2686 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.5781 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.2889 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.9459 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.7317 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.668 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.8268 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4671 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8746 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3395.05 and 3839.05
| Monthly Target 1 | 3081.7 |
| Monthly Target 2 | 3264.4 |
| Monthly Target 3 | 3525.7 |
| Monthly Target 4 | 3708.4 |
| Monthly Target 5 | 3969.7 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3447.10 (0.45%) | 3444.30 | 3343.00 - 3787.00 | 0.7994 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9708 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7646 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9537 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8374 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3359 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0279 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9852 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1302 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1948 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0904 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3462.28 |
| 12 day DMA | 3540.49 |
| 20 day DMA | 3512.61 |
| 35 day DMA | 3568.81 |
| 50 day DMA | 3592.93 |
| 100 day DMA | 3603.13 |
| 150 day DMA | 3527.05 |
| 200 day DMA | 3419.97 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.34 | 3471.46 | 3500.78 |
| 12 day EMA | 3502.68 | 3512.78 | 3530.95 |
| 20 day EMA | 3523.84 | 3531.91 | 3544.44 |
| 35 day EMA | 3556.6 | 3563.05 | 3571.9 |
| 50 day EMA | 3585.65 | 3591.3 | 3598.58 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3462.28 | 3474.8 | 3498.92 |
| 12 day SMA | 3540.49 | 3550.9 | 3564.33 |
| 20 day SMA | 3512.61 | 3509.93 | 3516.46 |
| 35 day SMA | 3568.81 | 3578.96 | 3588.91 |
| 50 day SMA | 3592.93 | 3597.29 | 3601.63 |
| 100 day SMA | 3603.13 | 3602.84 | 3602.68 |
| 150 day SMA | 3527.05 | 3525.37 | 3523.93 |
| 200 day SMA | 3419.97 | 3417.9 | 3416.44 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3440.10 | 3400.00 | 3400.00 to 3453.00 | 0.2 times |
| 20 Fri | 3415.30 | 3438.00 | 3404.40 to 3443.40 | 0.64 times |
| 19 Thu | 3431.70 | 3541.00 | 3420.10 to 3542.80 | 1.01 times |
| 18 Wed | 3528.40 | 3493.80 | 3480.00 to 3540.00 | 1.52 times |
| 17 Tue | 3490.60 | 3506.00 | 3466.20 to 3510.00 | 1.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3461.20 | 3463.00 | 3440.00 to 3474.90 | 1.93 times |
| 20 Fri | 3436.40 | 3447.90 | 3425.70 to 3464.90 | 1.44 times |
| 19 Thu | 3454.20 | 3560.00 | 3443.90 to 3564.40 | 0.97 times |
| 18 Wed | 3548.80 | 3528.00 | 3502.00 to 3562.00 | 0.38 times |
| 17 Tue | 3512.80 | 3530.00 | 3488.80 to 3530.00 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3483.80 | 3465.00 | 3462.50 to 3495.30 | 1.08 times |
| 20 Fri | 3458.20 | 3473.40 | 3450.70 to 3475.80 | 1.11 times |
| 19 Thu | 3478.60 | 3581.10 | 3465.70 to 3582.00 | 1.05 times |
| 18 Wed | 3569.20 | 3534.10 | 3526.30 to 3580.00 | 0.9 times |
| 17 Tue | 3535.00 | 3531.00 | 3512.40 to 3542.00 | 0.86 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 862.00 | 0 |
| 20 Fri February 2026 | 0.10 | 891.00 | 0.1 |
| 19 Thu February 2026 | 0.30 | 891.00 | 0.09 |
| 18 Wed February 2026 | 0.40 | 891.00 | 0.08 |
| 17 Tue February 2026 | 0.60 | 891.00 | 0.06 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 662.00 | 0 |
| 20 Fri February 2026 | 0.30 | 609.25 | 0.01 |
| 19 Thu February 2026 | 0.45 | 609.25 | 0 |
| 18 Wed February 2026 | 0.85 | 565.60 | 0.01 |
| 17 Tue February 2026 | 1.55 | 426.15 | 0 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 380.40 | 0.01 |
| 20 Fri February 2026 | 0.30 | 380.40 | 0.01 |
| 19 Thu February 2026 | 0.65 | 380.40 | 0.01 |
| 18 Wed February 2026 | 0.95 | 380.40 | 0.01 |
| 17 Tue February 2026 | 1.70 | 380.40 | 0.01 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 555.00 | 0.01 |
| 20 Fri February 2026 | 0.35 | 587.00 | 0.01 |
| 19 Thu February 2026 | 0.50 | 533.55 | 0.02 |
| 18 Wed February 2026 | 1.15 | 464.20 | 0.02 |
| 17 Tue February 2026 | 1.80 | 510.00 | 0.02 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 504.70 | 0.07 |
| 20 Fri February 2026 | 0.40 | 487.60 | 0.06 |
| 19 Thu February 2026 | 0.85 | 487.60 | 0.04 |
| 18 Wed February 2026 | 1.25 | 339.65 | 0.03 |
| 17 Tue February 2026 | 2.20 | 339.65 | 0.03 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 457.00 | 0.05 |
| 20 Fri February 2026 | 0.40 | 479.80 | 0.04 |
| 19 Thu February 2026 | 0.75 | 445.00 | 0.04 |
| 18 Wed February 2026 | 1.65 | 373.65 | 0.03 |
| 17 Tue February 2026 | 2.65 | 405.00 | 0.03 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 408.00 | 0.14 |
| 20 Fri February 2026 | 0.40 | 430.00 | 0.12 |
| 19 Thu February 2026 | 0.70 | 376.00 | 0.11 |
| 18 Wed February 2026 | 2.05 | 356.00 | 0.07 |
| 17 Tue February 2026 | 3.30 | 356.65 | 0.06 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 363.10 | 0.12 |
| 20 Fri February 2026 | 0.45 | 388.60 | 0.14 |
| 19 Thu February 2026 | 0.85 | 359.35 | 0.13 |
| 18 Wed February 2026 | 2.55 | 268.10 | 0.13 |
| 17 Tue February 2026 | 4.05 | 310.85 | 0.11 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 307.35 | 0.22 |
| 20 Fri February 2026 | 0.75 | 336.15 | 0.17 |
| 19 Thu February 2026 | 1.30 | 303.00 | 0.15 |
| 18 Wed February 2026 | 3.60 | 220.40 | 0.16 |
| 17 Tue February 2026 | 5.35 | 268.75 | 0.14 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 261.10 | 0.22 |
| 20 Fri February 2026 | 0.95 | 285.75 | 0.28 |
| 19 Thu February 2026 | 1.70 | 275.85 | 0.28 |
| 18 Wed February 2026 | 5.15 | 174.45 | 0.26 |
| 17 Tue February 2026 | 7.55 | 215.40 | 0.21 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 209.40 | 0.15 |
| 20 Fri February 2026 | 1.35 | 234.30 | 0.15 |
| 19 Thu February 2026 | 2.50 | 225.05 | 0.15 |
| 18 Wed February 2026 | 8.75 | 130.35 | 0.18 |
| 17 Tue February 2026 | 10.90 | 168.40 | 0.19 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 158.75 | 0.24 |
| 20 Fri February 2026 | 2.15 | 186.90 | 0.28 |
| 19 Thu February 2026 | 3.85 | 167.65 | 0.28 |
| 18 Wed February 2026 | 16.35 | 87.65 | 0.37 |
| 17 Tue February 2026 | 17.20 | 125.75 | 0.38 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 114.30 | 0.32 |
| 20 Fri February 2026 | 3.50 | 137.15 | 0.34 |
| 19 Thu February 2026 | 6.70 | 119.75 | 0.32 |
| 18 Wed February 2026 | 30.55 | 51.90 | 0.57 |
| 17 Tue February 2026 | 28.50 | 86.45 | 0.67 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.05 | 62.70 | 0.55 |
| 20 Fri February 2026 | 6.90 | 90.50 | 0.61 |
| 19 Thu February 2026 | 12.85 | 75.60 | 0.65 |
| 18 Wed February 2026 | 53.35 | 27.65 | 1.12 |
| 17 Tue February 2026 | 47.40 | 55.45 | 0.72 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.25 | 21.00 | 0.53 |
| 20 Fri February 2026 | 17.25 | 51.15 | 0.58 |
| 19 Thu February 2026 | 26.45 | 43.70 | 0.75 |
| 18 Wed February 2026 | 89.90 | 12.95 | 1.7 |
| 17 Tue February 2026 | 74.50 | 32.85 | 1.89 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 43.45 | 4.45 | 0.63 |
| 20 Fri February 2026 | 39.05 | 23.65 | 0.93 |
| 19 Thu February 2026 | 53.80 | 21.50 | 1.06 |
| 18 Wed February 2026 | 131.00 | 6.45 | 0.92 |
| 17 Tue February 2026 | 109.85 | 18.45 | 1.09 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 88.20 | 2.20 | 6.6 |
| 20 Fri February 2026 | 75.65 | 9.25 | 4.69 |
| 19 Thu February 2026 | 90.50 | 10.10 | 3.02 |
| 18 Wed February 2026 | 184.30 | 3.45 | 3.24 |
| 17 Tue February 2026 | 152.15 | 10.30 | 3.8 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 135.30 | 0.95 | 6.15 |
| 20 Fri February 2026 | 120.90 | 3.30 | 6.44 |
| 19 Thu February 2026 | 136.25 | 4.90 | 5.67 |
| 18 Wed February 2026 | 234.10 | 2.10 | 4.89 |
| 17 Tue February 2026 | 196.20 | 5.90 | 5.41 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 185.55 | 1.05 | 5.54 |
| 20 Fri February 2026 | 168.70 | 1.80 | 5.7 |
| 19 Thu February 2026 | 193.05 | 3.10 | 17.98 |
| 18 Wed February 2026 | 242.00 | 1.75 | 15.78 |
| 17 Tue February 2026 | 242.00 | 3.75 | 16.09 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 236.60 | 0.75 | 10.65 |
| 20 Fri February 2026 | 213.20 | 1.25 | 11.49 |
| 19 Thu February 2026 | 263.15 | 2.00 | 11.66 |
| 18 Wed February 2026 | 331.60 | 1.20 | 11.41 |
| 17 Tue February 2026 | 289.20 | 2.45 | 11.77 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 335.40 | 0.70 | 9.15 |
| 20 Fri February 2026 | 331.45 | 0.50 | 6.84 |
| 19 Thu February 2026 | 331.45 | 1.05 | 7.97 |
| 18 Wed February 2026 | 434.70 | 0.80 | 7.26 |
| 17 Tue February 2026 | 380.65 | 1.45 | 5.57 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 531.70 | 0.65 | 40.5 |
| 20 Fri February 2026 | 531.70 | 0.40 | 28.83 |
| 19 Thu February 2026 | 531.70 | 0.65 | 30.75 |
| 18 Wed February 2026 | 531.70 | 0.85 | 39.92 |
| 17 Tue February 2026 | 556.45 | 1.35 | 65.38 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 539.00 | 0.45 | 26.83 |
| 20 Fri February 2026 | 518.00 | 0.35 | 160 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.