Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2830.05 and 2899.85
| Daily Target 1 | 2772.97 |
| Daily Target 2 | 2817.33 |
| Daily Target 3 | 2842.7666666667 |
| Daily Target 4 | 2887.13 |
| Daily Target 5 | 2912.57 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2861.70 (2.43%) | 2833.00 | 2798.40 - 2868.20 | 0.9175 times | Wed 14 October 2026 | 2793.70 (-2.47%) | 2878.00 | 2793.70 - 2878.00 | 1.0164 times | Tue 13 October 2026 | 2864.40 (1.83%) | 2801.90 | 2783.50 - 2864.40 | 0.9195 times | Mon 12 October 2026 | 2813.00 (-1.47%) | 2812.20 | 2800.00 - 2846.70 | 0.6584 times | Tue 06 October 2026 | 2855.00 (-0.09%) | 2849.00 | 2837.30 - 2866.00 | 0.9011 times | Mon 05 October 2026 | 2857.60 (-0.08%) | 2857.50 | 2825.10 - 2874.00 | 1.1413 times | Thu 01 October 2026 | 2860.00 (-2.98%) | 2926.00 | 2812.00 - 2927.40 | 1.8819 times | Tue 29 September 2026 | 2947.80 (-1.58%) | 2986.00 | 2947.80 - 2991.00 | 1.1286 times | Mon 28 September 2026 | 2995.00 (-1.32%) | 3017.30 | 2977.60 - 3019.90 | 0.7173 times | Fri 25 September 2026 | 3035.00 (1.75%) | 2965.00 | 2965.00 - 3045.00 | 0.7179 times | Thu 24 September 2026 | 2982.70 (-1.72%) | 3028.80 | 2982.70 - 3039.00 | 0.657 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2822.6 and 2917.1
| Weekly Target 1 | 2746.57 |
| Weekly Target 2 | 2804.13 |
| Weekly Target 3 | 2841.0666666667 |
| Weekly Target 4 | 2898.63 |
| Weekly Target 5 | 2935.57 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2861.70 (0.23%) | 2812.20 | 2783.50 - 2878.00 | 1.137 times | Tue 06 October 2026 | 2855.00 (-0.17%) | 2857.50 | 2825.10 - 2874.00 | 0.6613 times | Thu 01 October 2026 | 2860.00 (-5.77%) | 3017.30 | 2812.00 - 3019.90 | 1.207 times | Fri 25 September 2026 | 3035.00 (-0.56%) | 3065.00 | 2965.00 - 3093.70 | 1.0447 times | Fri 18 September 2026 | 3052.00 (-1.77%) | 3114.60 | 3029.50 - 3127.80 | 1.0521 times | Fri 11 September 2026 | 3107.00 (-1.99%) | 3154.10 | 3069.10 - 3178.00 | 0.8942 times | Fri 04 September 2026 | 3170.00 (-4.92%) | 3320.00 | 3142.50 - 3368.00 | 1.3073 times | Fri 28 August 2026 | 3334.00 (-2.29%) | 3419.90 | 3302.00 - 3447.90 | 0.7298 times | Fri 21 August 2026 | 3412.20 (-0.47%) | 3428.30 | 3371.10 - 3456.40 | 0.8648 times | Fri 14 August 2026 | 3428.30 (-2.1%) | 3509.00 | 3378.30 - 3534.60 | 1.1018 times | Fri 07 August 2026 | 3502.00 (3.05%) | 3465.00 | 3384.60 - 3504.90 | 1.2902 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2750.65 and 2894.55
| Monthly Target 1 | 2713.63 |
| Monthly Target 2 | 2787.67 |
| Monthly Target 3 | 2857.5333333333 |
| Monthly Target 4 | 2931.57 |
| Monthly Target 5 | 3001.43 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2861.70 (-2.92%) | 2926.00 | 2783.50 - 2927.40 | 0.4113 times | Tue 29 September 2026 | 2947.80 (-10.18%) | 3367.00 | 2947.80 - 3368.00 | 0.7674 times | Mon 31 August 2026 | 3282.00 (-3.43%) | 3465.00 | 3282.00 - 3534.60 | 0.75 times | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.0946 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.3236 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.2044 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1299 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4754 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9368 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9066 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.714 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2837.56 |
| 12 day DMA | 2908.41 |
| 20 day DMA | 2972.98 |
| 35 day DMA | 3106.77 |
| 50 day DMA | 3202.16 |
| 100 day DMA | 3153.69 |
| 150 day DMA | 3154.41 |
| 200 day DMA | 3261.54 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.33 | 2843.14 | 2867.86 |
| 12 day EMA | 2904 | 2911.69 | 2933.14 |
| 20 day EMA | 2967.2 | 2978.3 | 2997.72 |
| 35 day EMA | 3067.2 | 3079.3 | 3096.11 |
| 50 day EMA | 3167.76 | 3180.25 | 3196.02 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.56 | 2836.74 | 2850 |
| 12 day SMA | 2908.41 | 2923.64 | 2945.44 |
| 20 day SMA | 2972.98 | 2987.39 | 3005.71 |
| 35 day SMA | 3106.77 | 3122.57 | 3140.51 |
| 50 day SMA | 3202.16 | 3209.36 | 3218.91 |
| 100 day SMA | 3153.69 | 3156.31 | 3160.11 |
| 150 day SMA | 3154.41 | 3158.57 | 3163.22 |
| 200 day SMA | 3261.54 | 3265.34 | 3269.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2861.50 | 2836.00 | 2810.00 to 2878.00 | 1.02 times |
| 14 Wed | 2811.80 | 2879.90 | 2804.00 to 2886.50 | 0.99 times |
| 13 Tue | 2868.00 | 2816.40 | 2797.70 to 2873.00 | 0.99 times |
| 12 Mon | 2815.80 | 2831.00 | 2811.70 to 2856.50 | 0.99 times |
| 06 Tue | 2859.50 | 2864.20 | 2851.00 to 2881.50 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2875.20 | 2842.90 | 2824.10 to 2890.20 | 1.15 times |
| 14 Wed | 2824.70 | 2892.00 | 2819.20 to 2892.00 | 1.09 times |
| 13 Tue | 2882.80 | 2828.10 | 2828.10 to 2888.90 | 1.01 times |
| 12 Mon | 2829.90 | 2850.20 | 2827.70 to 2868.60 | 0.92 times |
| 06 Tue | 2876.80 | 2880.00 | 2866.20 to 2895.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2892.20 | 2845.20 | 2843.90 to 2907.60 | 1.39 times |
| 14 Wed | 2842.40 | 2909.70 | 2836.30 to 2909.70 | 1.23 times |
| 13 Tue | 2899.80 | 2870.00 | 2856.20 to 2903.90 | 1.1 times |
| 12 Mon | 2846.90 | 2867.00 | 2845.00 to 2885.70 | 1.05 times |
| 06 Tue | 2893.00 | 2907.30 | 2885.00 to 2911.40 | 0.22 times |
Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 790.00 | 7 |
| 14 Wed October 2026 | 0.60 | 790.00 | 7 |
| 13 Tue October 2026 | 0.60 | 790.00 | 7 |
| 12 Mon October 2026 | 0.75 | 790.00 | 3.5 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 705.55 | 2.4 |
| 14 Wed October 2026 | 0.65 | 705.55 | 2.4 |
| 13 Tue October 2026 | 0.65 | 705.55 | 2.4 |
| 12 Mon October 2026 | 0.65 | 705.55 | 2.4 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 643.95 | 0.06 |
| 14 Wed October 2026 | 0.80 | 643.95 | 0.06 |
| 13 Tue October 2026 | 0.95 | 643.95 | 0.29 |
| 12 Mon October 2026 | 0.95 | 643.95 | 0.29 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 735.05 | 1.58 |
| 14 Wed October 2026 | 0.65 | 735.05 | 1.53 |
| 13 Tue October 2026 | 0.45 | 735.05 | 1.26 |
| 12 Mon October 2026 | 0.60 | 786.00 | 1.29 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 559.80 | 0.11 |
| 14 Wed October 2026 | 0.70 | 559.80 | 0.11 |
| 13 Tue October 2026 | 0.70 | 559.80 | 0.11 |
| 12 Mon October 2026 | 0.70 | 559.80 | 0.11 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 632.30 | 1.73 |
| 14 Wed October 2026 | 0.55 | 632.30 | 1.72 |
| 13 Tue October 2026 | 0.75 | 632.30 | 1.72 |
| 12 Mon October 2026 | 0.40 | 678.40 | 2.79 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 641.30 | 0.37 |
| 14 Wed October 2026 | 0.90 | 641.30 | 0.27 |
| 13 Tue October 2026 | 0.60 | 641.30 | 0.26 |
| 12 Mon October 2026 | 0.85 | 641.30 | 0.26 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.15 | 533.65 | 0.74 |
| 14 Wed October 2026 | 1.00 | 554.00 | 0.74 |
| 13 Tue October 2026 | 1.30 | 554.00 | 0.73 |
| 12 Mon October 2026 | 1.10 | 568.00 | 0.68 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 499.00 | 1 |
| 14 Wed October 2026 | 1.35 | 499.00 | 0.98 |
| 13 Tue October 2026 | 1.25 | 499.00 | 0.94 |
| 12 Mon October 2026 | 1.25 | 601.35 | 0.93 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 436.20 | 0.43 |
| 14 Wed October 2026 | 1.50 | 494.50 | 0.39 |
| 13 Tue October 2026 | 1.70 | 445.00 | 0.45 |
| 12 Mon October 2026 | 1.55 | 472.00 | 0.44 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.75 | 445.00 | 0.08 |
| 14 Wed October 2026 | 1.80 | 421.00 | 0.07 |
| 13 Tue October 2026 | 2.10 | 421.00 | 0.07 |
| 12 Mon October 2026 | 1.80 | 421.00 | 0.07 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.05 | 328.00 | 0.31 |
| 14 Wed October 2026 | 1.95 | 390.00 | 0.32 |
| 13 Tue October 2026 | 2.50 | 336.75 | 0.31 |
| 12 Mon October 2026 | 2.30 | 382.90 | 0.3 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 318.50 | 0.09 |
| 14 Wed October 2026 | 2.60 | 318.50 | 0.09 |
| 13 Tue October 2026 | 3.60 | 318.50 | 0.09 |
| 12 Mon October 2026 | 3.05 | 318.50 | 0.09 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.90 | 240.00 | 0.31 |
| 14 Wed October 2026 | 3.55 | 298.75 | 0.31 |
| 13 Tue October 2026 | 5.25 | 238.85 | 0.31 |
| 12 Mon October 2026 | 4.30 | 285.05 | 0.33 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.90 | 195.65 | 0.46 |
| 14 Wed October 2026 | 5.05 | 236.55 | 0.43 |
| 13 Tue October 2026 | 7.55 | 190.45 | 0.43 |
| 12 Mon October 2026 | 5.85 | 239.30 | 0.42 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.35 | 149.65 | 0.35 |
| 14 Wed October 2026 | 7.25 | 193.75 | 0.32 |
| 13 Tue October 2026 | 11.95 | 145.45 | 0.38 |
| 12 Mon October 2026 | 8.70 | 193.70 | 0.36 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.20 | 106.00 | 0.35 |
| 14 Wed October 2026 | 11.45 | 146.20 | 0.33 |
| 13 Tue October 2026 | 19.80 | 103.00 | 0.44 |
| 12 Mon October 2026 | 13.80 | 147.50 | 0.43 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.85 | 68.95 | 0.5 |
| 14 Wed October 2026 | 18.95 | 107.15 | 0.4 |
| 13 Tue October 2026 | 34.10 | 67.30 | 0.46 |
| 12 Mon October 2026 | 22.85 | 107.65 | 0.38 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 50.00 | 40.70 | 0.49 |
| 14 Wed October 2026 | 32.70 | 71.05 | 0.44 |
| 13 Tue October 2026 | 56.55 | 40.90 | 0.44 |
| 12 Mon October 2026 | 37.60 | 72.90 | 0.45 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 81.40 | 22.05 | 0.78 |
| 14 Wed October 2026 | 54.15 | 44.30 | 0.68 |
| 13 Tue October 2026 | 88.80 | 22.50 | 0.86 |
| 12 Mon October 2026 | 60.60 | 46.15 | 0.75 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.40 | 11.85 | 2.79 |
| 14 Wed October 2026 | 85.15 | 25.50 | 2.54 |
| 13 Tue October 2026 | 128.05 | 12.70 | 3.1 |
| 12 Mon October 2026 | 92.70 | 27.75 | 2.99 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 164.05 | 6.20 | 3.84 |
| 14 Wed October 2026 | 125.65 | 14.00 | 3.6 |
| 13 Tue October 2026 | 173.35 | 6.95 | 4.41 |
| 12 Mon October 2026 | 130.75 | 16.30 | 4.31 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 211.85 | 3.40 | 3.81 |
| 14 Wed October 2026 | 165.85 | 7.40 | 3.72 |
| 13 Tue October 2026 | 220.20 | 4.10 | 3.68 |
| 12 Mon October 2026 | 175.10 | 9.40 | 4.75 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 269.00 | 2.15 | 12.21 |
| 14 Wed October 2026 | 211.75 | 4.30 | 13.84 |
| 13 Tue October 2026 | 231.85 | 2.45 | 14.71 |
| 12 Mon October 2026 | 231.85 | 5.85 | 16.46 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 352.65 | 1.90 | 1.67 |
| 14 Wed October 2026 | 352.65 | 1.90 | 1.67 |
| 13 Tue October 2026 | 352.65 | 1.90 | 1.67 |
| 12 Mon October 2026 | 352.65 | 1.90 | 1.67 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 472.00 | 1.00 | 3.33 |
| 14 Wed October 2026 | 472.00 | 1.00 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.