MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra Strong Daily Stock price targets for MahindraMahindra MnM are 3169.6 and 3225.8 | Daily Target 1 | 3130.53 | | Daily Target 2 | 3152.47 | | Daily Target 3 | 3186.7333333333 | | Daily Target 4 | 3208.67 | | Daily Target 5 | 3242.93 |
Daily price and volume Mahindra Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3174.40 (0.29%) |
3165.20 |
3164.80 - 3221.00 |
0.6982 times |
Wed 02 July 2025 |
3165.20 (-0.34%) |
3168.00 |
3153.70 - 3202.70 |
0.5177 times |
Tue 01 July 2025 |
3176.10 (-0.22%) |
3188.00 |
3168.20 - 3218.00 |
0.4672 times |
Mon 30 June 2025 |
3183.20 (-0.63%) |
3205.40 |
3161.00 - 3219.80 |
0.6918 times |
Fri 27 June 2025 |
3203.30 (-0.39%) |
3205.00 |
3187.10 - 3241.50 |
1.6927 times |
Thu 26 June 2025 |
3215.80 (0.01%) |
3225.90 |
3183.50 - 3238.00 |
0.9652 times |
Wed 25 June 2025 |
3215.50 (2.08%) |
3180.00 |
3160.50 - 3225.50 |
0.6902 times |
Tue 24 June 2025 |
3150.10 (0.48%) |
3155.10 |
3136.80 - 3216.60 |
0.9412 times |
Mon 23 June 2025 |
3135.00 (-1.55%) |
3163.60 |
3122.70 - 3184.40 |
0.5749 times |
Fri 20 June 2025 |
3184.40 (2.9%) |
3100.00 |
3090.30 - 3203.00 |
2.761 times |
Thu 19 June 2025 |
3094.80 (1.77%) |
3038.00 |
3034.20 - 3106.90 |
0.8244 times |
Weekly price and charts MahindraMahindra Strong weekly Stock price targets for MahindraMahindra MnM are 3130.4 and 3197.7 | Weekly Target 1 | 3115.73 | | Weekly Target 2 | 3145.07 | | Weekly Target 3 | 3183.0333333333 | | Weekly Target 4 | 3212.37 | | Weekly Target 5 | 3250.33 |
Weekly price and volumes for Mahindra Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3174.40 (-0.9%) |
3205.40 |
3153.70 - 3221.00 |
0.5703 times |
Fri 27 June 2025 |
3203.30 (0.59%) |
3163.60 |
3122.70 - 3241.50 |
1.168 times |
Fri 20 June 2025 |
3184.40 (5.93%) |
3001.00 |
2986.60 - 3203.00 |
1.2827 times |
Fri 13 June 2025 |
3006.00 (-3.24%) |
3130.00 |
2932.00 - 3141.00 |
0.7321 times |
Fri 06 June 2025 |
3106.50 (4.36%) |
2976.80 |
2962.30 - 3112.90 |
1.0595 times |
Fri 30 May 2025 |
2976.80 (-1.19%) |
3038.00 |
2957.00 - 3101.00 |
0.9606 times |
Fri 23 May 2025 |
3012.70 (-3.92%) |
3115.00 |
2980.50 - 3157.00 |
0.9386 times |
Fri 16 May 2025 |
3135.60 (5.15%) |
3044.70 |
3018.00 - 3170.70 |
1.032 times |
Fri 09 May 2025 |
2982.10 (1.91%) |
2948.90 |
2937.70 - 3159.70 |
1.4596 times |
Fri 02 May 2025 |
2926.20 (2.16%) |
2918.90 |
2882.30 - 3000.00 |
0.7965 times |
Fri 25 April 2025 |
2864.20 (6.9%) |
2699.90 |
2665.90 - 2939.60 |
0.8852 times |
Monthly price and charts MahindraMahindra Strong monthly Stock price targets for MahindraMahindra MnM are 3130.4 and 3197.7 | Monthly Target 1 | 3115.73 | | Monthly Target 2 | 3145.07 | | Monthly Target 3 | 3183.0333333333 | | Monthly Target 4 | 3212.37 | | Monthly Target 5 | 3250.33 |
Monthly price and volumes Mahindra Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3174.40 (-0.28%) |
3188.00 |
3153.70 - 3221.00 |
0.088 times |
Mon 30 June 2025 |
3183.20 (6.93%) |
2976.80 |
2932.00 - 3241.50 |
0.9602 times |
Fri 30 May 2025 |
2976.80 (1.64%) |
2950.00 |
2910.20 - 3170.70 |
1.0151 times |
Wed 30 April 2025 |
2928.80 (9.87%) |
2652.80 |
2425.00 - 2969.50 |
0.9264 times |
Fri 28 March 2025 |
2665.80 (3.12%) |
2613.80 |
2550.00 - 2893.00 |
1.0495 times |
Fri 28 February 2025 |
2585.10 (-13.54%) |
3056.60 |
2572.20 - 3270.95 |
1.3212 times |
Fri 31 January 2025 |
2989.85 (-0.57%) |
3007.10 |
2754.15 - 3237.05 |
1.0234 times |
Tue 31 December 2024 |
3007.10 (1.38%) |
2984.00 |
2886.35 - 3115.00 |
0.953 times |
Fri 29 November 2024 |
2966.10 (8.71%) |
2780.00 |
2736.25 - 3149.65 |
1.2431 times |
Thu 31 October 2024 |
2728.55 (-11.84%) |
3105.50 |
2669.05 - 3220.30 |
1.4201 times |
Mon 30 September 2024 |
3094.90 (10.32%) |
2848.80 |
2635.60 - 3222.10 |
1.2039 times |
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value | | 5 day DMA | 3180.44 | | 12 day DMA | 3161.58 | | 20 day DMA | 3116.85 | | 35 day DMA | 3086.99 | | 50 day DMA | 3062.7 | | 100 day DMA | 2918.77 | | 150 day DMA | 2946.96 | | 200 day DMA | 2943.66 | EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3175.37 | 3175.86 | 3181.19 | | 12 day EMA | 3155.01 | 3151.49 | 3149 | | 20 day EMA | 3127.78 | 3122.87 | 3118.42 | | 35 day EMA | 3085.21 | 3079.96 | 3074.94 | | 50 day EMA | 3045.27 | 3040 | 3034.89 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3180.44 | 3188.72 | 3198.78 | | 12 day SMA | 3161.58 | 3147.64 | 3135.84 | | 20 day SMA | 3116.85 | 3110.21 | 3104.62 | | 35 day SMA | 3086.99 | 3086.13 | 3084.32 | | 50 day SMA | 3062.7 | 3055.56 | 3047.53 | | 100 day SMA | 2918.77 | 2916.92 | 2914.99 | | 150 day SMA | 2946.96 | 2945.37 | 2943.93 | | 200 day SMA | 2943.66 | 2941.33 | 2939 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
3168.30 |
3149.20 |
3149.20 to 3214.00 |
1.01 times |
| 02 Wed |
3158.20 |
3174.60 |
3148.20 to 3193.30 |
1 times |
| 01 Tue |
3169.90 |
3175.00 |
3154.80 to 3205.00 |
0.99 times |
| 30 Mon |
3173.40 |
3217.70 |
3155.00 to 3217.70 |
1 times |
| 27 Fri |
3202.00 |
3196.00 |
3185.50 to 3239.50 |
1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
3184.70 |
3184.00 |
3181.80 to 3228.90 |
1.05 times |
| 02 Wed |
3175.40 |
3200.00 |
3165.00 to 3209.30 |
1.05 times |
| 01 Tue |
3187.70 |
3194.10 |
3177.10 to 3220.70 |
0.98 times |
| 30 Mon |
3191.80 |
3229.70 |
3175.00 to 3229.70 |
0.98 times |
| 27 Fri |
3217.00 |
3227.40 |
3203.30 to 3254.00 |
0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
3201.70 |
3224.00 |
3199.70 to 3245.40 |
1.62 times |
| 02 Wed |
3192.70 |
3215.10 |
3186.00 to 3217.10 |
1.28 times |
| 01 Tue |
3205.10 |
3219.00 |
3199.70 to 3236.00 |
0.91 times |
| 30 Mon |
3207.10 |
3240.00 |
3200.00 to 3240.00 |
0.84 times |
| 27 Fri |
3239.70 |
3260.00 |
3231.00 to 3260.00 |
0.34 times |
Option chain for Mahindra Mahindra MnM 31 Thu July 2025 expiryMahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
4.10 | 434.15 |
0.01 |
| 02 Wed July 2025 |
4.45 | 434.15 |
0.01 |
| 01 Tue July 2025 |
5.50 | 428.00 |
0 |
| 30 Mon June 2025 |
7.40 | 428.00 |
0 |
| 27 Fri June 2025 |
8.75 | 428.00 |
0 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
8.55 | 335.70 |
0.14 |
| 02 Wed July 2025 |
8.75 | 346.40 |
0.13 |
| 01 Tue July 2025 |
11.05 | 337.85 |
0.08 |
| 30 Mon June 2025 |
14.25 | 336.50 |
0.06 |
| 27 Fri June 2025 |
16.60 | 300.00 |
0.04 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
17.55 | 219.80 |
0.07 |
| 02 Wed July 2025 |
17.80 | 256.30 |
0.08 |
| 01 Tue July 2025 |
22.00 | 247.65 |
0.09 |
| 30 Mon June 2025 |
27.15 | 220.65 |
0.09 |
| 27 Fri June 2025 |
31.70 | 220.65 |
0.1 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
25.60 | 186.80 |
0.37 |
| 02 Wed July 2025 |
25.90 | 213.00 |
0.41 |
| 01 Tue July 2025 |
30.95 | 209.25 |
0.44 |
| 30 Mon June 2025 |
37.45 | 213.15 |
0.6 |
| 27 Fri June 2025 |
44.10 | 180.85 |
0.72 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
36.70 | 165.20 |
0.25 |
| 02 Wed July 2025 |
36.75 | 176.10 |
0.26 |
| 01 Tue July 2025 |
43.00 | 170.85 |
0.26 |
| 30 Mon June 2025 |
50.75 | 173.20 |
0.37 |
| 27 Fri June 2025 |
59.25 | 153.95 |
0.5 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
52.25 | 132.10 |
0.25 |
| 02 Wed July 2025 |
51.95 | 140.75 |
0.22 |
| 01 Tue July 2025 |
59.65 | 137.30 |
0.21 |
| 30 Mon June 2025 |
67.80 | 140.80 |
0.14 |
| 27 Fri June 2025 |
78.75 | 123.05 |
0.19 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
72.10 | 102.30 |
0.38 |
| 02 Wed July 2025 |
71.05 | 111.05 |
0.36 |
| 01 Tue July 2025 |
80.10 | 108.00 |
0.4 |
| 30 Mon June 2025 |
88.25 | 111.30 |
0.49 |
| 27 Fri June 2025 |
101.85 | 96.40 |
0.63 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
96.00 | 76.75 |
1.02 |
| 02 Wed July 2025 |
94.40 | 84.40 |
1.06 |
| 01 Tue July 2025 |
104.35 | 82.60 |
0.97 |
| 30 Mon June 2025 |
112.30 | 87.75 |
1.08 |
| 27 Fri June 2025 |
129.00 | 74.55 |
1.07 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
124.45 | 55.80 |
1.66 |
| 02 Wed July 2025 |
122.30 | 62.65 |
1.37 |
| 01 Tue July 2025 |
132.95 | 61.70 |
1.57 |
| 30 Mon June 2025 |
141.55 | 66.10 |
1.36 |
| 27 Fri June 2025 |
161.15 | 55.10 |
1.28 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
157.85 | 39.70 |
3.15 |
| 02 Wed July 2025 |
155.10 | 45.40 |
3.73 |
| 01 Tue July 2025 |
167.60 | 45.05 |
4.12 |
| 30 Mon June 2025 |
172.85 | 49.65 |
5.1 |
| 27 Fri June 2025 |
194.80 | 41.20 |
5.4 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
197.15 | 27.60 |
2.87 |
| 02 Wed July 2025 |
192.25 | 32.05 |
2.87 |
| 01 Tue July 2025 |
204.00 | 32.20 |
2.98 |
| 30 Mon June 2025 |
211.60 | 36.55 |
2.57 |
| 27 Fri June 2025 |
233.70 | 30.40 |
2.42 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
231.25 | 19.30 |
4.06 |
| 02 Wed July 2025 |
231.25 | 22.55 |
3.71 |
| 01 Tue July 2025 |
245.95 | 23.30 |
3.72 |
| 30 Mon June 2025 |
253.70 | 26.70 |
3.59 |
| 27 Fri June 2025 |
282.75 | 22.30 |
2.8 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
280.45 | 13.55 |
7.14 |
| 02 Wed July 2025 |
273.65 | 15.95 |
6.56 |
| 01 Tue July 2025 |
286.00 | 16.30 |
6.16 |
| 30 Mon June 2025 |
313.90 | 19.35 |
5.45 |
| 27 Fri June 2025 |
313.90 | 16.60 |
5.94 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
373.65 | 9.15 |
29.25 |
| 02 Wed July 2025 |
373.65 | 11.00 |
41 |
| 01 Tue July 2025 |
373.65 | 11.40 |
40.25 |
| 30 Mon June 2025 |
373.65 | 13.85 |
35.5 |
| 27 Fri June 2025 |
373.65 | 11.80 |
23.5 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
404.70 | 6.30 |
8.08 |
| 02 Wed July 2025 |
383.20 | 7.45 |
7.9 |
| 01 Tue July 2025 |
383.20 | 7.85 |
8.35 |
| 30 Mon June 2025 |
383.05 | 10.15 |
8.82 |
| 27 Fri June 2025 |
414.05 | 8.65 |
8.18 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
500.00 | 2.65 |
385.67 |
| 02 Wed July 2025 |
450.00 | 3.20 |
291 |
| 01 Tue July 2025 |
450.00 | 3.65 |
224 |
| 30 Mon June 2025 |
450.00 | 4.60 |
141.33 |
| 27 Fri June 2025 |
450.00 | 4.55 |
100.67 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
589.15 | 1.10 |
33.22 |
| 02 Wed July 2025 |
589.15 | 1.40 |
33.61 |
| 01 Tue July 2025 |
589.15 | 1.65 |
35.61 |
| 30 Mon June 2025 |
594.90 | 2.35 |
38.06 |
| 27 Fri June 2025 |
606.00 | 2.60 |
28.71 |
|
