MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2853.38 and 2912.03

Daily Target 1	2841.8
Daily Target 2	2864.95
Daily Target 3	2900.45
Daily Target 4	2923.6
Daily Target 5	2959.1

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 20 January 2025	2888.10 (-1%)	2910.00	2877.30 - 2935.95	1.1871 times
Fri 17 January 2025	2917.35 (-2.12%)	2969.95	2903.10 - 2970.35	0.8183 times
Thu 16 January 2025	2980.60 (0.69%)	2978.15	2945.00 - 2997.40	1.0617 times
Wed 15 January 2025	2960.25 (-2.93%)	3057.10	2951.00 - 3063.95	0.9972 times
Tue 14 January 2025	3049.50 (1.66%)	3000.00	2999.65 - 3078.45	1.1651 times
Mon 13 January 2025	2999.65 (-3.01%)	3053.65	2993.45 - 3066.85	0.9018 times
Fri 10 January 2025	3092.85 (-1.08%)	3110.00	3055.00 - 3149.60	0.9566 times
Thu 09 January 2025	3126.50 (1.31%)	3103.80	3085.35 - 3157.90	0.9946 times
Wed 08 January 2025	3086.10 (-0.73%)	3135.00	3057.00 - 3135.00	1.1093 times
Tue 07 January 2025	3108.85 (0.1%)	3110.00	3081.75 - 3131.30	0.8083 times
Mon 06 January 2025	3105.70 (-2.66%)	3209.60	3090.10 - 3235.00	1.0857 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2853.38 and 2912.03

Weekly Target 1	2841.8
Weekly Target 2	2864.95
Weekly Target 3	2900.45
Weekly Target 4	2923.6
Weekly Target 5	2959.1

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 20 January 2025	2888.10 (-1%)	2910.00	2877.30 - 2935.95	0.2295 times
Fri 17 January 2025	2917.35 (-5.67%)	3053.65	2903.10 - 3078.45	0.956 times
Fri 10 January 2025	3092.85 (-3.06%)	3209.60	3055.00 - 3235.00	0.958 times
Fri 03 January 2025	3190.55 (4.63%)	3028.05	2971.20 - 3237.05	0.9571 times
Fri 27 December 2024	3049.45 (4.92%)	2918.00	2891.10 - 3064.00	0.6679 times
Fri 20 December 2024	2906.35 (-5.68%)	3089.40	2886.35 - 3093.75	1.3666 times
Fri 13 December 2024	3081.40 (0.27%)	3063.40	3000.00 - 3115.00	0.8515 times
Fri 06 December 2024	3073.00 (3.6%)	2984.00	2961.90 - 3099.00	1.1438 times
Fri 29 November 2024	2966.10 (-1.55%)	3075.00	2892.00 - 3149.65	1.5831 times
Fri 22 November 2024	3012.95 (7.33%)	2844.00	2800.05 - 3063.50	1.2865 times
Thu 14 November 2024	2807.20 (-5.64%)	2962.35	2736.25 - 3009.60	0.9062 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2702.83 and 3062.58

Monthly Target 1	2641.07
Monthly Target 2	2764.58
Monthly Target 3	3000.8166666667
Monthly Target 4	3124.33
Monthly Target 5	3360.57

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 20 January 2025	2888.10 (-3.96%)	3007.10	2877.30 - 3237.05	0.5438 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.8436 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.1005 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.2572 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.0658 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.8647 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	0.9952 times
Fri 28 June 2024	2866.65 (14.38%)	2575.05	2448.20 - 3013.50	1.1657 times
Fri 31 May 2024	2506.25 (16.23%)	2165.10	2160.00 - 2617.40	1.2398 times
Tue 30 April 2024	2156.35 (12.23%)	1938.00	1891.80 - 2169.00	0.9237 times
Thu 28 March 2024	1921.35 (-0.57%)	1933.60	1788.80 - 1982.30	1.0919 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2959.16
12 day DMA	3042.17
20 day DMA	3033.61
35 day DMA	3038
50 day DMA	3005.54
100 day DMA	2957.34
150 day DMA	2909.07
200 day DMA	2763.07

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2950.06	2981.03	3012.87
12 day EMA	3002.19	3022.93	3042.12
20 day EMA	3017.12	3030.69	3042.61
35 day EMA	3008.27	3015.34	3021.11
50 day EMA	2987.9	2991.97	2995.01

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2959.16	2981.47	3016.57
12 day SMA	3042.17	3069.08	3082.8
20 day SMA	3033.61	3034.52	3039.39
35 day SMA	3038	3040.22	3039.69
50 day SMA	3005.54	3006.47	3006.11
100 day SMA	2957.34	2956.27	2955.02
150 day SMA	2909.07	2908.9	2908.03
200 day SMA	2763.07	2758.21	2753.23

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	2897.90	2926.50	2886.60 to 2941.95	1.01 times
17 Fri	2927.90	2971.00	2910.00 to 2978.20	1 times
16 Thu	2985.40	2981.65	2950.40 to 3008.10	0.99 times
15 Wed	2967.30	3066.00	2955.55 to 3067.95	1 times
14 Tue	3062.30	3018.00	3012.95 to 3089.00	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	2913.60	2954.00	2903.00 to 2960.00	1.43 times
17 Fri	2944.25	2981.95	2928.20 to 2995.00	1.17 times
16 Thu	3005.80	3000.00	2969.00 to 3025.55	0.97 times
15 Wed	2985.60	3077.35	2975.00 to 3077.35	0.76 times
14 Tue	3081.30	3043.25	3039.15 to 3101.65	0.67 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	2931.15	2958.25	2921.90 to 2958.25	1.33 times
17 Fri	2963.95	2979.60	2949.70 to 3014.35	1.17 times
16 Thu	3026.35	3006.90	2997.55 to 3030.00	0.92 times
15 Wed	3006.90	3035.00	2997.65 to 3071.00	0.87 times
14 Tue	3101.00	3068.75	3068.75 to 3123.00	0.7 times

Option chain for Mahindra Mahindra MnM 30 Thu January 2025 expiry

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
20 Mon January 2025	1.20	501.45	0.01
17 Fri January 2025	1.65	501.45	0.01
16 Thu January 2025	2.30	501.45	0.01
15 Wed January 2025	2.65	501.45	0.01
14 Tue January 2025	3.25	501.45	0.01

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
20 Mon January 2025	1.65	336.85	0
17 Fri January 2025	2.15	336.85	0
16 Thu January 2025	2.95	336.85	0
15 Wed January 2025	3.20	336.85	0
14 Tue January 2025	4.10	336.85	0

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
20 Mon January 2025	1.65	487.00	0.03
17 Fri January 2025	2.30	487.00	0.02
16 Thu January 2025	3.60	434.50	0.03
15 Wed January 2025	3.85	434.50	0.03
14 Tue January 2025	5.15	335.30	0.03

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
20 Mon January 2025	1.95	286.15	0.1
17 Fri January 2025	2.85	286.15	0.09
16 Thu January 2025	4.65	286.15	0.08
15 Wed January 2025	4.85	286.15	0.09
14 Tue January 2025	6.80	286.15	0.1

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
20 Mon January 2025	2.40	401.00	0.22
17 Fri January 2025	3.60	369.00	0.23
16 Thu January 2025	6.35	303.00	0.23
15 Wed January 2025	6.50	337.95	0.25
14 Tue January 2025	10.05	248.50	0.27

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
20 Mon January 2025	3.05	360.00	0.26
17 Fri January 2025	5.15	322.15	0.24
16 Thu January 2025	8.80	272.15	0.24
15 Wed January 2025	8.80	290.80	0.25
14 Tue January 2025	14.85	194.30	0.24

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
20 Mon January 2025	4.40	303.05	0.14
17 Fri January 2025	7.55	282.40	0.15
16 Thu January 2025	12.80	226.00	0.16
15 Wed January 2025	12.45	243.10	0.18
14 Tue January 2025	22.70	158.90	0.24

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
20 Mon January 2025	6.30	255.30	0.19
17 Fri January 2025	10.90	235.00	0.2
16 Thu January 2025	18.40	182.90	0.2
15 Wed January 2025	17.80	195.00	0.2
14 Tue January 2025	34.70	121.10	0.27

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
20 Mon January 2025	9.65	209.85	0.39
17 Fri January 2025	16.30	187.40	0.4
16 Thu January 2025	27.45	140.85	0.45
15 Wed January 2025	26.40	157.05	0.43
14 Tue January 2025	52.10	90.80	0.6

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
20 Mon January 2025	15.25	164.80	0.3
17 Fri January 2025	25.10	145.60	0.36
16 Thu January 2025	41.40	105.65	0.43
15 Wed January 2025	39.60	120.80	0.44
14 Tue January 2025	77.00	65.40	0.79

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
20 Mon January 2025	24.75	124.80	0.34
17 Fri January 2025	38.50	109.25	0.42
16 Thu January 2025	61.80	75.55	0.66
15 Wed January 2025	58.50	89.80	0.63
14 Tue January 2025	108.15	46.30	1.39

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
20 Mon January 2025	39.50	90.20	0.49
17 Fri January 2025	58.00	79.65	0.65
16 Thu January 2025	88.45	53.10	0.93
15 Wed January 2025	83.20	65.05	1.91
14 Tue January 2025	143.85	32.10	2.63

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
20 Mon January 2025	60.85	61.95	2.26
17 Fri January 2025	83.70	54.70	4.9
16 Thu January 2025	121.15	35.90	5.02
15 Wed January 2025	114.30	46.10	5.18
14 Tue January 2025	192.00	22.25	4.18

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
20 Mon January 2025	89.20	40.30	3.22
17 Fri January 2025	115.70	36.95	5.73
16 Thu January 2025	158.95	23.70	6.73
15 Wed January 2025	149.05	31.80	8.22
14 Tue January 2025	229.00	15.45	7.45

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
20 Mon January 2025	123.65	25.20	6.81
17 Fri January 2025	151.70	24.10	11.82
16 Thu January 2025	201.00	15.60	12.64
15 Wed January 2025	189.45	21.65	13.45
14 Tue January 2025	283.00	11.00	11.65

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
20 Mon January 2025	238.20	15.30	179.25
17 Fri January 2025	238.20	15.15	148.75
16 Thu January 2025	238.20	10.00	145.25
15 Wed January 2025	270.85	14.35	152
14 Tue January 2025	270.85	7.60	105.25

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
20 Mon January 2025	207.85	9.15	9.35
17 Fri January 2025	243.00	9.50	8.74
16 Thu January 2025	279.35	6.50	7.13
15 Wed January 2025	276.35	9.55	7.85
14 Tue January 2025	370.00	5.45	8.29

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
20 Mon January 2025	324.00	3.30	50.18
17 Fri January 2025	324.00	3.75	48.18
16 Thu January 2025	390.00	2.75	49.92
15 Wed January 2025	390.00	4.00	52.08
14 Tue January 2025	461.00	2.70	53.75

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
20 Mon January 2025	400.00	1.50	10.93
17 Fri January 2025	485.00	1.70	11.01
16 Thu January 2025	485.00	1.45	10.15
15 Wed January 2025	515.00	1.85	10.21
14 Tue January 2025	515.00	1.30	9.39

Feed