MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3103.6 and 3160.2

Daily Target 1	3061.13
Daily Target 2	3089.47
Daily Target 3	3117.7333333333
Daily Target 4	3146.07
Daily Target 5	3174.33

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3117.80 (1.13%)	3117.00	3089.40 - 3146.00	0.8368 times
Wed 15 July 2026	3082.90 (-0.34%)	3088.80	3079.40 - 3119.90	1.0057 times
Tue 14 July 2026	3093.30 (-2.12%)	3121.00	3082.20 - 3130.00	1.0053 times
Mon 13 July 2026	3160.40 (0.99%)	3088.80	3082.00 - 3169.00	0.7488 times
Fri 10 July 2026	3129.40 (1.43%)	3109.00	3105.20 - 3135.00	0.7677 times
Thu 09 July 2026	3085.40 (-0.55%)	3101.00	3080.30 - 3139.70	1.2364 times
Wed 08 July 2026	3102.50 (-2.94%)	3175.00	3088.20 - 3200.90	1.241 times
Tue 07 July 2026	3196.40 (1.9%)	3210.80	3181.00 - 3217.10	1.0265 times
Fri 03 July 2026	3136.90 (-1.21%)	3194.00	3127.30 - 3197.00	1.0216 times
Thu 02 July 2026	3175.40 (1.45%)	3136.80	3111.50 - 3190.00	1.1102 times
Wed 01 July 2026	3130.00 (1.99%)	3088.00	3088.00 - 3166.30	1.1653 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3098.6 and 3188.2

Weekly Target 1	3032.47
Weekly Target 2	3075.13
Weekly Target 3	3122.0666666667
Weekly Target 4	3164.73
Weekly Target 5	3211.67

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3117.80 (-0.37%)	3088.80	3079.40 - 3169.00	0.6228 times
Fri 10 July 2026	3129.40 (-0.24%)	3210.80	3080.30 - 3217.10	0.7397 times
Fri 03 July 2026	3136.90 (-1.42%)	3143.40	3061.80 - 3197.00	1.1264 times
Thu 25 June 2026	3182.20 (3.49%)	3085.00	3025.00 - 3208.50	0.9187 times
Fri 19 June 2026	3074.80 (1.05%)	3090.00	3059.00 - 3167.00	1.3088 times
Fri 12 June 2026	3042.90 (0.08%)	2985.00	2900.40 - 3050.00	1.0226 times
Fri 05 June 2026	3040.50 (-0.17%)	3050.00	2913.10 - 3068.90	1.2741 times
Fri 29 May 2026	3045.60 (-1.16%)	3134.70	3005.10 - 3173.70	1.2473 times
Fri 22 May 2026	3081.30 (-1.34%)	3100.00	3033.00 - 3158.80	0.8592 times
Fri 15 May 2026	3123.10 (-6.22%)	3235.00	3101.10 - 3292.00	0.8802 times
Fri 08 May 2026	3330.40 (7.52%)	3131.50	3070.20 - 3399.00	1.6353 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3098.6 and 3236.3

Monthly Target 1	3000.4
Monthly Target 2	3059.1
Monthly Target 3	3138.1
Monthly Target 4	3196.8
Monthly Target 5	3275.8

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3117.80 (1.6%)	3088.00	3079.40 - 3217.10	0.5106 times
Tue 30 June 2026	3068.80 (0.76%)	3050.00	2900.40 - 3208.50	1.3414 times
Fri 29 May 2026	3045.60 (-1.68%)	3131.50	3005.10 - 3399.00	1.2206 times
Thu 30 April 2026	3097.50 (4.83%)	3079.90	2928.10 - 3301.90	1.1451 times
Mon 30 March 2026	2954.70 (-13.03%)	3299.90	2896.00 - 3374.90	1.4952 times
Fri 27 February 2026	3397.40 (-1%)	3444.30	3343.00 - 3787.00	0.9494 times
Fri 30 January 2026	3431.80 (-7.48%)	3725.00	3282.80 - 3839.90	0.9188 times
Wed 31 December 2025	3709.20 (-1.28%)	3790.00	3540.10 - 3795.00	0.7236 times
Fri 28 November 2025	3757.30 (7.75%)	3511.00	3511.00 - 3781.00	0.9026 times
Fri 31 October 2025	3487.20 (1.76%)	3419.20	3395.70 - 3676.00	0.7926 times
Tue 30 September 2025	3427.00 (7.11%)	3191.10	3191.10 - 3723.80	1.2644 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3116.76
12 day DMA	3123.27
20 day DMA	3113.19
35 day DMA	3079.97
50 day DMA	3109.2
100 day DMA	3154.4
150 day DMA	3308.44
200 day DMA	3380.25

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3111.55	3108.43	3121.2
12 day EMA	3113.92	3113.22	3118.73
20 day EMA	3109.5	3108.63	3111.34
35 day EMA	3112.61	3112.3	3114.03
50 day EMA	3109.82	3109.49	3110.58

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3116.76	3110.28	3114.2
12 day SMA	3123.27	3121.2	3129.48
20 day SMA	3113.19	3114.2	3116.77
35 day SMA	3079.97	3080.58	3080.53
50 day SMA	3109.2	3108.97	3109.27
100 day SMA	3154.4	3158.55	3163.65
150 day SMA	3308.44	3311.99	3316.21
200 day SMA	3380.25	3382.62	3385.42

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	3124.00	3117.00	3101.60 to 3158.00	0.96 times
15 Wed	3093.60	3100.00	3088.00 to 3131.50	0.99 times
14 Tue	3095.20	3131.00	3085.90 to 3143.80	0.99 times
13 Mon	3165.70	3101.00	3085.10 to 3175.00	1.02 times
10 Fri	3137.20	3120.20	3111.30 to 3144.80	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	3140.80	3125.00	3118.50 to 3174.00	1.26 times
15 Wed	3109.30	3125.00	3105.70 to 3148.00	1.22 times
14 Tue	3112.10	3158.60	3103.20 to 3158.60	0.9 times
13 Mon	3182.50	3115.00	3105.30 to 3192.00	0.82 times
10 Fri	3155.30	3142.00	3138.00 to 3161.70	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	3162.40	3155.00	3150.90 to 3190.00	1.16 times
15 Wed	3127.20	3151.00	3125.00 to 3162.00	1.06 times
14 Tue	3132.80	3160.00	3125.00 to 3165.20	0.94 times
13 Mon	3197.40	3138.60	3125.00 to 3208.60	0.92 times
10 Fri	3172.70	3165.20	3157.00 to 3175.90	0.92 times

Option chain for Mahindra Mahindra MnM 28 Tue July 2026 expiry

MahindraMahindra MnM Option strike: 3640.00

Date	CE	PE	PCR
16 Thu July 2026	1.20	535.00	1.11
15 Wed July 2026	1.15	535.00	2
14 Tue July 2026	1.15	535.00	2
13 Mon July 2026	1.15	535.00	2
10 Fri July 2026	1.15	535.00	2

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
16 Thu July 2026	0.85	455.00	0.38
15 Wed July 2026	0.65	455.00	0.38
14 Tue July 2026	0.90	455.00	0.39
13 Mon July 2026	1.00	455.00	0.36
10 Fri July 2026	1.35	394.00	0.33

MahindraMahindra MnM Option strike: 3560.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	408.00	3.24
15 Wed July 2026	0.65	408.00	3.21
14 Tue July 2026	0.60	408.00	2.89
13 Mon July 2026	1.00	408.00	2.86
10 Fri July 2026	1.00	391.90	2.82

MahindraMahindra MnM Option strike: 3520.00

Date	CE	PE	PCR
16 Thu July 2026	1.25	308.00	0.08
15 Wed July 2026	0.90	308.00	0.08
14 Tue July 2026	0.90	308.00	0.08
13 Mon July 2026	1.70	308.00	0.07
10 Fri July 2026	1.55	308.00	0.07

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
16 Thu July 2026	1.40	359.75	0.06
15 Wed July 2026	1.25	394.20	0.07
14 Tue July 2026	1.05	394.20	0.07
13 Mon July 2026	2.05	394.20	0.06
10 Fri July 2026	1.80	398.00	0.06

MahindraMahindra MnM Option strike: 3480.00

Date	CE	PE	PCR
16 Thu July 2026	1.40	317.10	0.16
15 Wed July 2026	1.50	317.10	0.16
14 Tue July 2026	1.25	317.10	0.16
13 Mon July 2026	2.30	317.10	0.16
10 Fri July 2026	2.25	313.00	0.16

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
16 Thu July 2026	3.35	275.00	0.34
15 Wed July 2026	3.80	299.00	0.33
14 Tue July 2026	3.70	308.70	0.34
13 Mon July 2026	6.55	238.00	0.34
10 Fri July 2026	5.60	266.90	0.31

MahindraMahindra MnM Option strike: 3360.00

Date	CE	PE	PCR
16 Thu July 2026	4.75	265.00	0.16
15 Wed July 2026	4.95	265.00	0.14
14 Tue July 2026	5.30	265.85	0.14
13 Mon July 2026	10.10	265.85	0.15
10 Fri July 2026	8.55	265.85	0.11

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
16 Thu July 2026	5.40	264.95	0.2
15 Wed July 2026	5.55	264.95	0.23
14 Tue July 2026	5.95	264.95	0.23
13 Mon July 2026	11.50	163.15	0.23
10 Fri July 2026	9.45	163.15	0.26

MahindraMahindra MnM Option strike: 3320.00

Date	CE	PE	PCR
16 Thu July 2026	7.50	231.35	0.07
15 Wed July 2026	7.30	231.35	0.08
14 Tue July 2026	7.95	231.35	0.07
13 Mon July 2026	16.00	231.35	0.06
10 Fri July 2026	12.75	231.35	0.07

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
16 Thu July 2026	9.30	184.80	0.2
15 Wed July 2026	8.85	196.45	0.21
14 Tue July 2026	9.90	212.70	0.2
13 Mon July 2026	19.65	151.20	0.2
10 Fri July 2026	15.80	179.25	0.2

MahindraMahindra MnM Option strike: 3280.00

Date	CE	PE	PCR
16 Thu July 2026	11.75	215.50	0.01
15 Wed July 2026	10.85	215.50	0.02
14 Tue July 2026	12.35	215.50	0.01
13 Mon July 2026	23.85	215.50	0.01
10 Fri July 2026	19.20	215.50	0.01

MahindraMahindra MnM Option strike: 3260.00

Date	CE	PE	PCR
16 Thu July 2026	15.10	138.10	0.18
15 Wed July 2026	13.15	127.55	0.17
14 Tue July 2026	15.10	127.55	0.17
13 Mon July 2026	29.35	127.55	0.2
10 Fri July 2026	23.10	146.45	0.22

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
16 Thu July 2026	16.45	143.85	0.37
15 Wed July 2026	14.80	178.40	0.38
14 Tue July 2026	16.60	178.40	0.38
13 Mon July 2026	32.80	137.40	0.37
10 Fri July 2026	25.45	137.40	0.43

MahindraMahindra MnM Option strike: 3240.00

Date	CE	PE	PCR
16 Thu July 2026	18.45	111.40	0.19
15 Wed July 2026	16.40	111.40	0.18
14 Tue July 2026	18.60	111.40	0.19
13 Mon July 2026	35.80	111.40	0.2
10 Fri July 2026	27.90	160.95	0.17

MahindraMahindra MnM Option strike: 3220.00

Date	CE	PE	PCR
16 Thu July 2026	23.50	120.25	0.31
15 Wed July 2026	20.10	143.70	0.28
14 Tue July 2026	22.75	146.50	0.29
13 Mon July 2026	42.25	99.25	0.29
10 Fri July 2026	33.30	115.65	0.29

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
16 Thu July 2026	28.65	103.70	0.3
15 Wed July 2026	24.65	130.20	0.27
14 Tue July 2026	27.55	132.25	0.28
13 Mon July 2026	51.15	85.30	0.31
10 Fri July 2026	40.60	103.75	0.29

MahindraMahindra MnM Option strike: 3180.00

Date	CE	PE	PCR
16 Thu July 2026	35.25	90.75	0.35
15 Wed July 2026	29.55	107.55	0.35
14 Tue July 2026	33.35	118.60	0.4
13 Mon July 2026	60.05	75.05	0.46
10 Fri July 2026	48.30	92.20	0.44

MahindraMahindra MnM Option strike: 3160.00

Date	CE	PE	PCR
16 Thu July 2026	43.00	76.80	0.62
15 Wed July 2026	35.70	100.00	0.57
14 Tue July 2026	39.95	104.65	0.6
13 Mon July 2026	70.20	65.90	0.7
10 Fri July 2026	56.90	80.90	0.68

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
16 Thu July 2026	47.90	71.95	0.46
15 Wed July 2026	39.10	94.20	0.43
14 Tue July 2026	43.40	98.20	0.59
13 Mon July 2026	75.35	61.35	0.82
10 Fri July 2026	61.50	75.05	0.63

MahindraMahindra MnM Option strike: 3140.00

Date	CE	PE	PCR
16 Thu July 2026	51.70	67.05	0.73
15 Wed July 2026	42.70	89.50	0.7
14 Tue July 2026	47.00	92.10	0.68
13 Mon July 2026	80.70	56.80	0.77
10 Fri July 2026	66.35	70.40	0.69

MahindraMahindra MnM Option strike: 3120.00

Date	CE	PE	PCR
16 Thu July 2026	61.50	57.55	0.53
15 Wed July 2026	50.50	77.30	0.51
14 Tue July 2026	55.40	80.85	0.48
13 Mon July 2026	92.40	48.60	0.5
10 Fri July 2026	76.70	61.15	0.48

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
16 Thu July 2026	72.75	47.95	0.62
15 Wed July 2026	59.85	66.40	0.6
14 Tue July 2026	64.95	69.95	0.71
13 Mon July 2026	105.65	41.80	1.2
10 Fri July 2026	88.35	52.70	1.1

MahindraMahindra MnM Option strike: 3080.00

Date	CE	PE	PCR
16 Thu July 2026	86.75	40.25	2.12
15 Wed July 2026	71.20	57.00	1.62
14 Tue July 2026	75.20	60.80	1.97
13 Mon July 2026	119.15	36.05	2.1
10 Fri July 2026	100.70	44.95	1.9

MahindraMahindra MnM Option strike: 3060.00

Date	CE	PE	PCR
16 Thu July 2026	100.85	33.30	1.15
15 Wed July 2026	81.15	48.05	1.06
14 Tue July 2026	87.00	52.20	1.05
13 Mon July 2026	133.45	30.45	1.01
10 Fri July 2026	114.25	38.75	1.02

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
16 Thu July 2026	106.20	30.05	1.77
15 Wed July 2026	87.35	44.00	1.55
14 Tue July 2026	93.30	49.10	1.51
13 Mon July 2026	141.70	27.95	1.05
10 Fri July 2026	120.75	35.85	1.08

MahindraMahindra MnM Option strike: 3040.00

Date	CE	PE	PCR
16 Thu July 2026	115.45	27.30	2.29
15 Wed July 2026	94.35	40.45	2.01
14 Tue July 2026	99.25	44.20	1.91
13 Mon July 2026	125.90	25.75	1.87
10 Fri July 2026	125.90	33.25	2.01

MahindraMahindra MnM Option strike: 3020.00

Date	CE	PE	PCR
16 Thu July 2026	212.25	22.45	6.58
15 Wed July 2026	212.25	33.70	8.19
14 Tue July 2026	212.25	37.80	8.28
13 Mon July 2026	212.25	21.80	7.67
10 Fri July 2026	212.25	28.15	7.33

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
16 Thu July 2026	144.55	18.25	2.02
15 Wed July 2026	121.70	27.60	2.01
14 Tue July 2026	126.05	31.70	2.14
13 Mon July 2026	181.30	18.30	2.07
10 Fri July 2026	157.10	23.60	2.17

MahindraMahindra MnM Option strike: 2980.00

Date	CE	PE	PCR
16 Thu July 2026	242.30	14.50	1.54
15 Wed July 2026	242.30	23.20	1.61
14 Tue July 2026	242.30	26.70	1.44
13 Mon July 2026	242.30	15.45	1.46
10 Fri July 2026	242.30	20.05	1.71

MahindraMahindra MnM Option strike: 2960.00

Date	CE	PE	PCR
16 Thu July 2026	193.00	11.80	74
15 Wed July 2026	193.00	18.90	73.25
14 Tue July 2026	193.00	22.70	71.13
13 Mon July 2026	193.00	13.35	71.5
10 Fri July 2026	193.00	17.35	71

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
16 Thu July 2026	158.80	10.95	1.14
15 Wed July 2026	158.80	16.45	1.72
14 Tue July 2026	158.80	20.30	1.75
13 Mon July 2026	171.85	12.00	1.34
10 Fri July 2026	171.85	15.40	1.36

MahindraMahindra MnM Option strike: 2940.00

Date	CE	PE	PCR
16 Thu July 2026	206.55	10.00	10.85
15 Wed July 2026	206.55	15.10	10.74
14 Tue July 2026	206.55	18.85	10.7
13 Mon July 2026	206.55	11.25	10.7
10 Fri July 2026	206.55	14.10	11.09

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
16 Thu July 2026	230.55	6.30	9.82
15 Wed July 2026	203.70	10.10	12.31
14 Tue July 2026	202.35	12.45	11.36
13 Mon July 2026	264.00	8.45	8.63
10 Fri July 2026	252.25	9.85	8.54

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
16 Thu July 2026	372.00	2.95	144
15 Wed July 2026	372.00	6.00	165
14 Tue July 2026	372.00	8.25	151
13 Mon July 2026	372.00	5.80	142
10 Fri July 2026	372.00	6.60	148

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
16 Thu July 2026	332.60	2.30	8.44
15 Wed July 2026	316.00	3.35	8.56
14 Tue July 2026	316.00	4.85	8.94
13 Mon July 2026	316.00	4.15	8.86
10 Fri July 2026	316.00	4.50	9.06

MahindraMahindra MnM Option strike: 2780.00

Date	CE	PE	PCR
16 Thu July 2026	343.65	1.70	4.43
15 Wed July 2026	343.65	2.30	4.59
14 Tue July 2026	343.65	4.00	5.11
13 Mon July 2026	343.65	4.10	4.89
10 Fri July 2026	343.65	5.95	5.54

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
16 Thu July 2026	490.40	1.15	10.5
15 Wed July 2026	490.40	2.95	11
14 Tue July 2026	490.40	2.95	11
13 Mon July 2026	490.40	2.95	11
10 Fri July 2026	490.40	3.00	12

MahindraMahindra MnM Option strike: 2680.00

Date	CE	PE	PCR
16 Thu July 2026	461.60	1.40	17
15 Wed July 2026	461.60	1.40	20.4
14 Tue July 2026	461.60	2.00	22
13 Mon July 2026	461.60	2.25	24.4
10 Fri July 2026	461.60	1.95	24.6

MahindraMahindra MnM Option strike: 2640.00

Date	CE	PE	PCR
16 Thu July 2026	450.10	1.10	18
15 Wed July 2026	450.10	1.20	18
14 Tue July 2026	450.10	1.20	18
13 Mon July 2026	450.10	1.20	18
10 Fri July 2026	450.10	1.55	18

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
16 Thu July 2026	600.00	0.70	70
15 Wed July 2026	600.00	0.95	70
14 Tue July 2026	600.00	2.10	83
13 Mon July 2026	600.00	0.75	84
10 Fri July 2026	600.00	0.75	84

MahindraMahindra MnM Option strike: 2520.00

Date	CE	PE	PCR
16 Thu July 2026	450.15	2.10	9
15 Wed July 2026	450.15	2.10	9
14 Tue July 2026	450.15	2.10	9
13 Mon July 2026	450.15	1.10	9
10 Fri July 2026	450.15	1.75	10

Feed