MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2968.55 and 3070.65

Daily Target 1	2895.97
Daily Target 2	2939.03
Daily Target 3	2998.0666666667
Daily Target 4	3041.13
Daily Target 5	3100.17

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2982.10 (-1.68%)	2961.60	2955.00 - 3057.10	0.7546 times
Thu 08 May 2025	3033.10 (-2.78%)	3127.40	3008.50 - 3137.00	1.0863 times
Wed 07 May 2025	3119.90 (1.68%)	3021.90	3021.90 - 3125.00	0.9618 times
Tue 06 May 2025	3068.40 (1.55%)	3150.60	3056.00 - 3159.70	1.8574 times
Mon 05 May 2025	3021.50 (3.26%)	2948.90	2937.70 - 3044.00	1.3234 times
Fri 02 May 2025	2926.20 (-0.09%)	2950.00	2910.20 - 3000.00	1.1061 times
Wed 30 April 2025	2928.80 (0.66%)	2908.80	2887.00 - 2948.90	0.8791 times
Tue 29 April 2025	2909.60 (-0.72%)	2950.00	2901.80 - 2969.50	0.6704 times
Mon 28 April 2025	2930.60 (2.32%)	2918.90	2882.30 - 2945.00	0.6094 times
Fri 25 April 2025	2864.20 (-1.28%)	2901.40	2831.10 - 2939.60	0.7515 times
Thu 24 April 2025	2901.40 (2.99%)	2917.80	2865.00 - 2928.00	0.8133 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2959.9 and 3181.9

Weekly Target 1	2804.5
Weekly Target 2	2893.3
Weekly Target 3	3026.5
Weekly Target 4	3115.3
Weekly Target 5	3248.5

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2982.10 (1.91%)	2948.90	2937.70 - 3159.70	1.3513 times
Fri 02 May 2025	2926.20 (2.16%)	2918.90	2882.30 - 3000.00	0.7374 times
Fri 25 April 2025	2864.20 (6.9%)	2699.90	2665.90 - 2939.60	0.8195 times
Thu 17 April 2025	2679.40 (3.84%)	2606.00	2602.40 - 2690.00	0.6641 times
Fri 11 April 2025	2580.35 (-0.62%)	2425.00	2425.00 - 2604.00	1.1174 times
Fri 04 April 2025	2596.55 (-2.6%)	2652.80	2557.05 - 2728.00	0.8491 times
Fri 28 March 2025	2665.80 (-4.86%)	2815.30	2635.00 - 2822.15	1.3402 times
Fri 21 March 2025	2801.85 (5.99%)	2635.00	2635.00 - 2893.00	1.0826 times
Thu 13 March 2025	2643.50 (-3.09%)	2695.00	2613.15 - 2734.65	0.888 times
Fri 07 March 2025	2727.85 (5.52%)	2613.80	2550.00 - 2766.85	1.1503 times
Fri 28 February 2025	2585.10 (-3.16%)	2669.00	2572.20 - 2840.00	1.5724 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2946.15 and 3195.65

Monthly Target 1	2767.83
Monthly Target 2	2874.97
Monthly Target 3	3017.3333333333
Monthly Target 4	3124.47
Monthly Target 5	3266.83

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2982.10 (1.82%)	2950.00	2910.20 - 3159.70	0.359 times
Wed 30 April 2025	2928.80 (9.87%)	2652.80	2425.00 - 2969.50	0.8828 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	1.0001 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.259 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	0.9752 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.9081 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.1846 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.3532 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.1472 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.9308 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	1.0712 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3045
12 day DMA	2958.58
20 day DMA	2817.26
35 day DMA	2770.28
50 day DMA	2751.7
100 day DMA	2884.61
150 day DMA	2914.88
200 day DMA	2882.16

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3014.37	3030.5	3029.2
12 day EMA	2947.37	2941.06	2924.33
20 day EMA	2885.25	2875.06	2858.43
35 day EMA	2833.9	2825.17	2812.93
50 day EMA	2798.15	2790.64	2780.75

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3045	3033.82	3012.96
12 day SMA	2958.58	2940.4	2910.93
20 day SMA	2817.26	2797.99	2776.9
35 day SMA	2770.28	2760.67	2751.22
50 day SMA	2751.7	2748.7	2746.89
100 day SMA	2884.61	2885.52	2885.9
150 day SMA	2914.88	2915.5	2915.61
200 day SMA	2882.16	2880.77	2879.09

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2992.10	2969.70	2965.50 to 3060.80	0.95 times
08 Thu	3035.80	3134.40	3015.50 to 3147.90	0.97 times
07 Wed	3124.90	3044.20	3040.60 to 3131.60	1.02 times
06 Tue	3079.30	3147.40	3066.10 to 3169.70	1.02 times
05 Mon	3037.40	2926.60	2926.60 to 3054.80	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3007.70	3023.50	3005.00 to 3072.00	1.12 times
08 Thu	3045.70	3150.00	3034.60 to 3159.00	1.03 times
07 Wed	3142.30	3065.00	3055.10 to 3147.10	0.99 times
06 Tue	3094.60	3134.90	3084.40 to 3186.50	0.95 times
05 Mon	3054.90	2966.20	2966.20 to 3068.40	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3002.70	3029.10	3000.10 to 3070.00	1.17 times
08 Thu	3044.80	3145.00	3030.10 to 3148.00	1.07 times
07 Wed	3132.10	3045.00	3045.00 to 3135.80	0.94 times
06 Tue	3093.20	3139.00	3078.80 to 3176.90	0.96 times
05 Mon	3047.30	2966.60	2966.60 to 3059.50	0.86 times

Option chain for Mahindra Mahindra MnM 29 Thu May 2025 expiry

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	2.70	410.00	0.01
08 Thu May 2025	4.40	410.00	0.02

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	5.50	410.80	0.03
08 Thu May 2025	8.45	355.70	0.03
07 Wed May 2025	14.10	287.80	0.03
06 Tue May 2025	13.05	338.10	0.02

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	10.20	317.55	0.1
08 Thu May 2025	16.45	287.70	0.09
07 Wed May 2025	28.25	204.35	0.1
06 Tue May 2025	23.90	244.80	0.1
05 Mon May 2025	21.25	284.70	0.08

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
09 Fri May 2025	15.10	273.65	0.13
08 Thu May 2025	23.85	243.80	0.18
07 Wed May 2025	40.40	166.40	0.15
06 Tue May 2025	33.60	206.00	0.14

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	22.55	227.20	0.21
08 Thu May 2025	33.90	199.10	0.22
07 Wed May 2025	56.65	133.05	0.22
06 Tue May 2025	46.50	167.00	0.19
05 Mon May 2025	39.15	201.35	0.22

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
09 Fri May 2025	32.40	188.65	0.35
08 Thu May 2025	47.45	162.60	0.33
07 Wed May 2025	76.95	102.85	0.41
06 Tue May 2025	62.95	133.90	0.27
05 Mon May 2025	52.95	165.70	0.13

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	45.70	153.00	0.32
08 Thu May 2025	64.70	131.40	0.35
07 Wed May 2025	101.95	78.50	0.48
06 Tue May 2025	83.95	104.60	0.32
05 Mon May 2025	70.75	134.10	0.19

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
09 Fri May 2025	63.75	120.90	0.58
08 Thu May 2025	87.60	102.55	0.64
07 Wed May 2025	131.50	59.15	1.56
06 Tue May 2025	109.90	81.20	0.82
05 Mon May 2025	93.25	106.55	0.29

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	86.90	94.75	0.83
08 Thu May 2025	113.90	80.35	0.93
07 Wed May 2025	165.75	43.80	1.07
06 Tue May 2025	139.55	61.10	0.9
05 Mon May 2025	119.65	82.70	0.65

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
09 Fri May 2025	115.20	73.20	1.18
08 Thu May 2025	143.90	61.90	0.91
07 Wed May 2025	202.60	32.60	1.09
06 Tue May 2025	174.45	45.75	1.11
05 Mon May 2025	150.75	64.00	1.1

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	147.30	55.30	2.37
08 Thu May 2025	180.50	47.90	2.16
07 Wed May 2025	246.00	24.30	2.4
06 Tue May 2025	212.65	34.45	2.26
05 Mon May 2025	185.55	49.65	1.91

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
09 Fri May 2025	185.05	42.45	1.27
08 Thu May 2025	215.00	37.70	1.68
07 Wed May 2025	290.85	18.35	2.64
06 Tue May 2025	252.00	26.55	1.88
05 Mon May 2025	224.35	37.90	1.74

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	225.15	32.85	2.36
08 Thu May 2025	260.80	28.80	2.39
07 Wed May 2025	341.75	14.20	2.18
06 Tue May 2025	296.50	19.65	1.96
05 Mon May 2025	265.60	29.10	1.94

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
09 Fri May 2025	277.50	25.55	1.78
08 Thu May 2025	319.10	22.75	2.2
07 Wed May 2025	379.10	11.05	2.74
06 Tue May 2025	337.85	15.40	2.49
05 Mon May 2025	307.80	22.50	3.22

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	314.95	19.80	2.48
08 Thu May 2025	339.70	17.35	2.45
07 Wed May 2025	411.50	8.75	2.85
06 Tue May 2025	390.95	12.00	2.7
05 Mon May 2025	350.80	17.35	3.04

MahindraMahindra MnM Option strike: 2650.00

Date	CE	PE	PCR
09 Fri May 2025	361.60	15.25	3.4
08 Thu May 2025	414.65	13.25	3.27
07 Wed May 2025	352.55	6.95	3.02
06 Tue May 2025	352.55	9.10	3.28
05 Mon May 2025	352.55	13.25	4.22

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	433.85	11.85	3.03
08 Thu May 2025	495.55	10.45	2.83
07 Wed May 2025	531.00	5.50	3.58
06 Tue May 2025	508.95	7.20	4.13
05 Mon May 2025	443.65	10.25	4.63

MahindraMahindra MnM Option strike: 2550.00

Date	CE	PE	PCR
09 Fri May 2025	340.35	9.20	31.67
08 Thu May 2025	340.35	8.00	35
07 Wed May 2025	340.35	4.45	35.67
06 Tue May 2025	340.35	5.50	32.67
05 Mon May 2025	340.35	7.95	45.5

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	584.00	7.45	8.09
08 Thu May 2025	584.00	6.80	7.84
07 Wed May 2025	627.75	3.70	7.95
06 Tue May 2025	653.70	4.55	7.54
05 Mon May 2025	533.35	6.50	7.47

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	720.00	4.35	29.95
08 Thu May 2025	720.00	3.90	28.05
07 Wed May 2025	720.00	1.75	26.47
06 Tue May 2025	300.00	2.70	71.14
05 Mon May 2025	300.00	3.75	88.57

MahindraMahindra MnM Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	498.55	2.55	44.88
08 Thu May 2025	498.55	2.70	43.35
07 Wed May 2025	498.55	1.40	44.18
06 Tue May 2025	498.55	1.55	44.41
05 Mon May 2025	498.55	1.90	45.59

MahindraMahindra MnM Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	595.00	2.10	250
08 Thu May 2025	595.00	1.80	257
07 Wed May 2025	595.00	1.30	256
06 Tue May 2025	595.00	1.55	256
05 Mon May 2025	595.00	1.25	253

MahindraMahindra MnM Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	603.00	0.50	122
08 Thu May 2025	603.00	0.50	122
07 Wed May 2025	603.00	0.75	127
06 Tue May 2025	603.00	0.90	130
05 Mon May 2025	603.00	1.80	130

Feed