Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3240.75 and 3317.65
| Daily Target 1 | 3184.23 |
| Daily Target 2 | 3220.37 |
| Daily Target 3 | 3261.1333333333 |
| Daily Target 4 | 3297.27 |
| Daily Target 5 | 3338.03 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3256.50 (1.13%) | 3250.00 | 3225.00 - 3301.90 | 0.7869 times | Mon 13 April 2026 | 3220.20 (-1.21%) | 3194.60 | 3183.10 - 3249.20 | 0.9667 times | Fri 10 April 2026 | 3259.80 (2.94%) | 3180.00 | 3180.00 - 3270.00 | 0.8508 times | Thu 09 April 2026 | 3166.80 (-1.35%) | 3179.90 | 3131.00 - 3199.90 | 0.9231 times | Wed 08 April 2026 | 3210.10 (6.77%) | 3125.00 | 3109.00 - 3231.00 | 1.284 times | Tue 07 April 2026 | 3006.60 (-0.5%) | 3001.60 | 2949.50 - 3017.00 | 0.6963 times | Mon 06 April 2026 | 3021.60 (0.33%) | 3006.10 | 2961.00 - 3030.00 | 0.7759 times | Thu 02 April 2026 | 3011.70 (-0.65%) | 2975.00 | 2928.10 - 3028.80 | 1.0016 times | Wed 01 April 2026 | 3031.50 (2.6%) | 3079.90 | 3010.10 - 3079.90 | 1.0699 times | Mon 30 March 2026 | 2954.70 (-2.85%) | 2980.00 | 2945.00 - 3023.70 | 1.645 times | Fri 27 March 2026 | 3041.30 (-2.77%) | 3100.00 | 3030.00 - 3105.20 | 0.9582 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3219.8 and 3338.6
| Weekly Target 1 | 3128.37 |
| Weekly Target 2 | 3192.43 |
| Weekly Target 3 | 3247.1666666667 |
| Weekly Target 4 | 3311.23 |
| Weekly Target 5 | 3365.97 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3256.50 (-0.1%) | 3194.60 | 3183.10 - 3301.90 | 0.4162 times | Fri 10 April 2026 | 3259.80 (8.24%) | 3006.10 | 2949.50 - 3270.00 | 1.0753 times | Thu 02 April 2026 | 3011.70 (-0.97%) | 2980.00 | 2928.10 - 3079.90 | 0.8822 times | Fri 27 March 2026 | 3041.30 (-0.81%) | 3015.10 | 2935.00 - 3157.90 | 1.0386 times | Fri 20 March 2026 | 3066.10 (4.61%) | 2902.00 | 2896.00 - 3236.20 | 1.4525 times | Fri 13 March 2026 | 2931.10 (-12.05%) | 3250.00 | 2922.60 - 3309.40 | 1.8306 times | Fri 06 March 2026 | 3332.50 (-1.91%) | 3299.90 | 3207.90 - 3374.90 | 0.8596 times | Fri 27 February 2026 | 3397.40 (-0.45%) | 3425.00 | 3381.10 - 3507.00 | 0.8474 times | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 0.7192 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 0.8785 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.0928 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3092.3 and 3466.1
| Monthly Target 1 | 2788.37 |
| Monthly Target 2 | 3022.43 |
| Monthly Target 3 | 3162.1666666667 |
| Monthly Target 4 | 3396.23 |
| Monthly Target 5 | 3535.97 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3256.50 (10.21%) | 3079.90 | 2928.10 - 3301.90 | 0.5611 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.5765 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 1.001 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9688 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.763 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9517 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8357 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3332 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0258 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9832 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1278 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3222.68 |
| 12 day DMA | 3109.08 |
| 20 day DMA | 3085.91 |
| 35 day DMA | 3193.61 |
| 50 day DMA | 3298.06 |
| 100 day DMA | 3476.09 |
| 150 day DMA | 3507.68 |
| 200 day DMA | 3437.65 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3205.44 | 3179.91 | 3159.77 |
| 12 day EMA | 3149.77 | 3130.37 | 3114.04 |
| 20 day EMA | 3150.36 | 3139.19 | 3130.67 |
| 35 day EMA | 3212.73 | 3210.15 | 3209.56 |
| 50 day EMA | 3304.77 | 3306.74 | 3310.27 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.68 | 3172.7 | 3132.98 |
| 12 day SMA | 3109.08 | 3090.31 | 3068.28 |
| 20 day SMA | 3085.91 | 3074.65 | 3072.05 |
| 35 day SMA | 3193.61 | 3201.43 | 3209.12 |
| 50 day SMA | 3298.06 | 3300.62 | 3305.2 |
| 100 day SMA | 3476.09 | 3480.87 | 3485.65 |
| 150 day SMA | 3507.68 | 3507.88 | 3507.98 |
| 200 day SMA | 3437.65 | 3437.05 | 3436.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3258.10 | 3261.30 | 3228.60 to 3305.90 | 0.96 times |
| 13 Mon | 3229.00 | 3201.10 | 3190.00 to 3253.80 | 0.98 times |
| 10 Fri | 3266.20 | 3181.70 | 3181.70 to 3278.20 | 1.01 times |
| 09 Thu | 3174.70 | 3190.10 | 3143.00 to 3212.30 | 1.02 times |
| 08 Wed | 3226.00 | 3144.00 | 3120.20 to 3238.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3276.70 | 3270.00 | 3246.70 to 3323.40 | 1.03 times |
| 13 Mon | 3245.90 | 3235.00 | 3210.00 to 3271.60 | 1.02 times |
| 10 Fri | 3285.30 | 3224.00 | 3224.00 to 3294.00 | 1.01 times |
| 09 Thu | 3193.60 | 3202.00 | 3162.00 to 3234.00 | 0.98 times |
| 08 Wed | 3242.50 | 3150.00 | 3130.20 to 3256.70 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3297.50 | 3300.00 | 3272.00 to 3339.50 | 1.45 times |
| 13 Mon | 3266.50 | 3262.90 | 3230.00 to 3289.20 | 0.9 times |
| 10 Fri | 3306.30 | 3232.00 | 3232.00 to 3313.00 | 0.89 times |
| 09 Thu | 3212.50 | 3232.80 | 3188.00 to 3250.00 | 0.91 times |
| 08 Wed | 3263.30 | 3165.00 | 3164.90 to 3275.00 | 0.84 times |
Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.80 | 1100.00 | 0.19 |
| 13 Mon April 2026 | 1.80 | 1100.00 | 0.2 |
| 10 Fri April 2026 | 1.80 | 1100.00 | 0.2 |
| 09 Thu April 2026 | 0.80 | 1100.00 | 0.2 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.80 | 835.00 | 0.09 |
| 13 Mon April 2026 | 1.05 | 835.00 | 0.08 |
| 10 Fri April 2026 | 1.05 | 835.00 | 0.08 |
| 09 Thu April 2026 | 1.05 | 835.00 | 0.08 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.35 | 583.80 | 0.59 |
| 13 Mon April 2026 | 1.60 | 583.80 | 0.58 |
| 10 Fri April 2026 | 2.55 | 583.80 | 0.63 |
| 09 Thu April 2026 | 1.40 | 583.80 | 0.67 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.05 | 495.00 | 0.07 |
| 13 Mon April 2026 | 2.10 | 510.00 | 0.07 |
| 10 Fri April 2026 | 2.25 | 669.00 | 0.11 |
| 09 Thu April 2026 | 2.60 | 669.00 | 0.1 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.05 | 465.00 | 1.25 |
| 13 Mon April 2026 | 2.40 | 465.00 | 1.14 |
| 10 Fri April 2026 | 3.50 | 430.80 | 1.01 |
| 09 Thu April 2026 | 1.80 | 493.95 | 0.7 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.80 | 623.55 | 0.02 |
| 13 Mon April 2026 | 3.10 | 623.55 | 0.02 |
| 10 Fri April 2026 | 4.80 | 623.55 | 0.02 |
| 09 Thu April 2026 | 2.75 | 623.55 | 0.03 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.50 | 362.00 | 0.36 |
| 13 Mon April 2026 | 5.05 | 362.00 | 0.44 |
| 10 Fri April 2026 | 7.55 | 350.00 | 0.51 |
| 09 Thu April 2026 | 4.35 | 430.00 | 0.38 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.45 | 576.00 | 0.01 |
| 13 Mon April 2026 | 7.20 | 576.00 | 0.02 |
| 10 Fri April 2026 | 11.50 | 576.00 | 0.02 |
| 09 Thu April 2026 | 6.35 | 576.00 | 0.03 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.70 | 245.15 | 0.49 |
| 13 Mon April 2026 | 11.25 | 286.10 | 0.53 |
| 10 Fri April 2026 | 17.75 | 246.65 | 0.62 |
| 09 Thu April 2026 | 9.45 | 334.85 | 0.59 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.90 | 485.00 | 0.04 |
| 13 Mon April 2026 | 17.35 | 485.00 | 0.05 |
| 10 Fri April 2026 | 26.00 | 485.00 | 0.05 |
| 09 Thu April 2026 | 14.40 | 485.00 | 0.06 |
MahindraMahindra MnM Option strike: 3420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.90 | 191.40 | 0.01 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.65 | 163.70 | 0.65 |
| 13 Mon April 2026 | 26.60 | 196.20 | 0.56 |
| 10 Fri April 2026 | 38.30 | 168.25 | 0.58 |
| 09 Thu April 2026 | 21.50 | 241.00 | 0.66 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.90 | 123.95 | 0.14 |
| 13 Mon April 2026 | 39.50 | 161.25 | 0.16 |
| 10 Fri April 2026 | 54.25 | 140.40 | 0.11 |
| 09 Thu April 2026 | 31.45 | 168.15 | 0.04 |
MahindraMahindra MnM Option strike: 3340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.40 | 121.65 | 0.1 |
| 13 Mon April 2026 | 42.30 | 146.00 | 0.02 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.55 | 100.85 | 0.27 |
| 13 Mon April 2026 | 56.35 | 126.80 | 0.31 |
| 10 Fri April 2026 | 74.85 | 108.15 | 0.35 |
| 09 Thu April 2026 | 44.80 | 169.65 | 0.3 |
MahindraMahindra MnM Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.30 | 89.90 | 0.21 |
| 13 Mon April 2026 | 65.35 | 115.80 | 0.37 |
MahindraMahindra MnM Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.95 | 80.15 | 0.87 |
| 13 Mon April 2026 | 74.00 | 103.95 | 0.75 |
| 10 Fri April 2026 | 94.45 | 87.75 | 0.66 |
| 09 Thu April 2026 | 59.10 | 145.50 | 0.2 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.15 | 75.90 | 0.3 |
| 13 Mon April 2026 | 78.55 | 99.65 | 0.25 |
| 10 Fri April 2026 | 100.45 | 82.65 | 0.26 |
| 09 Thu April 2026 | 62.55 | 139.80 | 0.15 |
MahindraMahindra MnM Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.80 | 70.95 | 0.66 |
| 13 Mon April 2026 | 83.25 | 93.95 | 0.55 |
| 10 Fri April 2026 | 104.75 | 78.75 | 0.91 |
| 09 Thu April 2026 | 67.45 | 134.20 | 1.06 |
MahindraMahindra MnM Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 102.00 | 61.90 | 0.94 |
| 13 Mon April 2026 | 93.65 | 84.65 | 0.68 |
| 10 Fri April 2026 | 114.90 | 71.60 | 1.21 |
| 09 Thu April 2026 | 74.85 | 120.70 | 0.68 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 113.70 | 55.80 | 0.43 |
| 13 Mon April 2026 | 104.25 | 75.80 | 0.39 |
| 10 Fri April 2026 | 129.40 | 61.65 | 0.47 |
| 09 Thu April 2026 | 83.75 | 108.65 | 0.37 |
MahindraMahindra MnM Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.00 | 48.45 | 1.17 |
| 13 Mon April 2026 | 116.60 | 68.15 | 0.92 |
| 10 Fri April 2026 | 140.45 | 55.65 | 0.99 |
| 09 Thu April 2026 | 94.60 | 98.90 | 0.78 |
MahindraMahindra MnM Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 154.00 | 42.65 | 1.76 |
| 13 Mon April 2026 | 135.70 | 60.60 | 1.7 |
| 10 Fri April 2026 | 152.10 | 50.30 | 1.32 |
| 09 Thu April 2026 | 103.75 | 89.55 | 1.03 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.15 | 39.95 | 0.3 |
| 13 Mon April 2026 | 133.75 | 57.50 | 0.29 |
| 10 Fri April 2026 | 161.70 | 46.20 | 0.32 |
| 09 Thu April 2026 | 109.70 | 84.75 | 0.35 |
MahindraMahindra MnM Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 162.70 | 36.90 | 1.4 |
| 13 Mon April 2026 | 146.75 | 54.60 | 1.29 |
| 10 Fri April 2026 | 165.70 | 43.80 | 1.27 |
| 09 Thu April 2026 | 115.90 | 80.85 | 0.89 |
MahindraMahindra MnM Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 200.00 | 33.55 | 0.9 |
| 13 Mon April 2026 | 158.85 | 48.60 | 0.78 |
| 10 Fri April 2026 | 176.00 | 40.40 | 0.75 |
| 09 Thu April 2026 | 128.35 | 72.40 | 0.61 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.95 | 29.10 | 0.77 |
| 13 Mon April 2026 | 170.25 | 42.90 | 0.74 |
| 10 Fri April 2026 | 201.65 | 35.40 | 0.79 |
| 09 Thu April 2026 | 139.15 | 64.80 | 0.63 |
MahindraMahindra MnM Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 242.50 | 25.20 | 0.9 |
| 13 Mon April 2026 | 220.80 | 37.75 | 1.09 |
| 10 Fri April 2026 | 220.80 | 30.15 | 1 |
| 09 Thu April 2026 | 151.90 | 58.00 | 1.38 |
MahindraMahindra MnM Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 226.00 | 22.15 | 0.23 |
| 13 Mon April 2026 | 226.00 | 33.95 | 0.38 |
| 10 Fri April 2026 | 226.00 | 26.80 | 0.26 |
| 09 Thu April 2026 | 152.90 | 52.90 | 1.13 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 256.05 | 21.05 | 1.38 |
| 13 Mon April 2026 | 209.30 | 31.50 | 1.44 |
| 10 Fri April 2026 | 239.75 | 25.10 | 1.31 |
| 09 Thu April 2026 | 160.00 | 49.45 | 0.9 |
MahindraMahindra MnM Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 253.30 | 19.65 | 0.71 |
| 13 Mon April 2026 | 253.30 | 30.40 | 0.73 |
| 10 Fri April 2026 | 253.30 | 24.45 | 0.72 |
| 09 Thu April 2026 | 220.40 | 47.15 | 0.77 |
MahindraMahindra MnM Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 288.75 | 17.30 | 1.22 |
| 13 Mon April 2026 | 242.00 | 27.00 | 1.26 |
| 10 Fri April 2026 | 270.00 | 21.20 | 1.13 |
| 09 Thu April 2026 | 200.00 | 41.20 | 1.06 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 274.65 | 15.65 | 1.59 |
| 13 Mon April 2026 | 252.35 | 23.85 | 1.51 |
| 10 Fri April 2026 | 288.60 | 19.25 | 1.45 |
| 09 Thu April 2026 | 212.85 | 37.15 | 1.23 |
MahindraMahindra MnM Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 300.00 | 13.90 | 0.95 |
| 13 Mon April 2026 | 270.00 | 21.60 | 0.92 |
| 10 Fri April 2026 | 289.80 | 17.70 | 0.94 |
| 09 Thu April 2026 | 271.70 | 34.95 | 1.13 |
MahindraMahindra MnM Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 328.00 | 12.40 | 3.07 |
| 13 Mon April 2026 | 328.00 | 19.10 | 3.08 |
| 10 Fri April 2026 | 328.00 | 15.05 | 3.2 |
| 09 Thu April 2026 | 291.25 | 30.75 | 3.15 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 335.00 | 11.95 | 1.65 |
| 13 Mon April 2026 | 335.00 | 18.10 | 1.69 |
| 10 Fri April 2026 | 335.00 | 14.70 | 1.86 |
| 09 Thu April 2026 | 299.70 | 28.95 | 1.67 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 392.00 | 9.10 | 4.23 |
| 13 Mon April 2026 | 340.00 | 13.90 | 4.32 |
| 10 Fri April 2026 | 382.85 | 11.00 | 4.85 |
| 09 Thu April 2026 | 280.00 | 21.40 | 2.77 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 393.50 | 7.15 | 7.79 |
| 13 Mon April 2026 | 393.50 | 10.75 | 7.43 |
| 10 Fri April 2026 | 393.50 | 9.10 | 7.48 |
| 09 Thu April 2026 | 393.50 | 16.90 | 7.46 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 439.05 | 5.75 | 10.46 |
| 13 Mon April 2026 | 439.05 | 8.65 | 10.77 |
| 10 Fri April 2026 | 379.35 | 7.50 | 10.13 |
| 09 Thu April 2026 | 379.35 | 12.80 | 11.41 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 319.95 | 4.45 | 86 |
| 13 Mon April 2026 | 319.95 | 6.50 | 82 |
| 10 Fri April 2026 | 319.95 | 6.25 | 65 |
| 09 Thu April 2026 | 319.95 | 10.20 | 66 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 545.00 | 3.45 | 8.58 |
| 13 Mon April 2026 | 551.85 | 5.20 | 8.81 |
| 10 Fri April 2026 | 494.50 | 4.05 | 8.53 |
| 09 Thu April 2026 | 494.50 | 7.45 | 9.2 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 571.20 | 2.50 | 3.12 |
| 13 Mon April 2026 | 571.20 | 3.00 | 3.45 |
| 10 Fri April 2026 | 571.20 | 2.45 | 3.41 |
| 09 Thu April 2026 | 571.20 | 4.15 | 3.64 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 774.70 | 1.50 | 1.67 |
| 13 Mon April 2026 | 539.75 | 2.10 | 1.67 |
| 10 Fri April 2026 | 539.75 | 1.10 | 1.78 |
| 09 Thu April 2026 | 539.75 | 2.50 | 1.98 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 588.45 | 0.40 | 74.33 |
| 13 Mon April 2026 | 588.45 | 0.95 | 75.33 |
| 10 Fri April 2026 | 588.45 | 0.45 | 89.67 |
| 09 Thu April 2026 | 588.45 | 0.95 | 89.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.