MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2715.55 and 2859.2

Daily Target 1	2689.57
Daily Target 2	2741.53
Daily Target 3	2833.2166666667
Daily Target 4	2885.18
Daily Target 5	2976.87

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 23 October 2024	2793.50 (-3.25%)	2876.15	2781.25 - 2924.90	2.261 times
Tue 22 October 2024	2887.20 (-3.7%)	3005.00	2878.20 - 3008.95	1.1987 times
Mon 21 October 2024	2998.20 (1.15%)	2959.75	2892.90 - 3001.40	1.4456 times
Fri 18 October 2024	2964.25 (-0.01%)	2945.35	2914.70 - 2988.85	0.9736 times
Thu 17 October 2024	2964.60 (-3.37%)	3055.00	2952.20 - 3065.30	1.0348 times
Wed 16 October 2024	3068.00 (-2.78%)	3138.00	3052.15 - 3147.90	0.5634 times
Tue 15 October 2024	3155.80 (0.03%)	3177.00	3086.55 - 3192.95	0.6416 times
Mon 14 October 2024	3154.90 (0.66%)	3151.00	3115.00 - 3174.00	0.6929 times
Fri 11 October 2024	3134.35 (-1.88%)	3200.00	3121.00 - 3210.50	0.4722 times
Thu 10 October 2024	3194.30 (1.31%)	3156.00	3155.00 - 3220.30	0.7163 times
Wed 09 October 2024	3153.00 (-0.41%)	3164.80	3145.00 - 3204.30	0.695 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2673.53 and 2901.23

Weekly Target 1	2633.53
Weekly Target 2	2713.52
Weekly Target 3	2861.2333333333
Weekly Target 4	2941.22
Weekly Target 5	3088.93

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 23 October 2024	2793.50 (-5.76%)	2959.75	2781.25 - 3008.95	1.1408 times
Fri 18 October 2024	2964.25 (-5.43%)	3151.00	2914.70 - 3192.95	0.9085 times
Fri 11 October 2024	3134.35 (3.87%)	3028.00	2982.90 - 3220.30	1.0222 times
Fri 04 October 2024	3017.45 (-5.22%)	3163.15	3009.50 - 3185.45	1.0033 times
Fri 27 September 2024	3183.65 (7.89%)	2962.75	2956.15 - 3222.10	1.5547 times
Fri 20 September 2024	2950.85 (7.73%)	2740.20	2732.05 - 2960.00	1.3587 times
Fri 13 September 2024	2739.10 (1.52%)	2688.15	2635.60 - 2758.55	0.7422 times
Fri 06 September 2024	2698.10 (-3.82%)	2848.80	2680.10 - 2848.80	0.7147 times
Fri 30 August 2024	2805.40 (1.68%)	2764.95	2741.65 - 2827.00	0.8872 times
Fri 23 August 2024	2759.00 (-2.87%)	2859.90	2724.05 - 2859.90	0.6678 times
Fri 16 August 2024	2840.45 (3.32%)	2749.15	2704.10 - 2845.05	0.7042 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2567.85 and 3006.9

Monthly Target 1	2492.63
Monthly Target 2	2643.07
Monthly Target 3	2931.6833333333
Monthly Target 4	3082.12
Monthly Target 5	3370.73

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 23 October 2024	2793.50 (-9.74%)	3105.50	2781.25 - 3220.30	0.8781 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.0538 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.855 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	0.984 times
Fri 28 June 2024	2866.65 (14.38%)	2575.05	2448.20 - 3013.50	1.1526 times
Fri 31 May 2024	2506.25 (16.23%)	2165.10	2160.00 - 2617.40	1.2258 times
Tue 30 April 2024	2156.35 (12.23%)	1938.00	1891.80 - 2169.00	0.9132 times
Thu 28 March 2024	1921.35 (-0.57%)	1933.60	1788.80 - 1982.30	1.0796 times
Thu 29 February 2024	1932.40 (17.01%)	1659.25	1623.45 - 1956.95	1.0959 times
Wed 31 January 2024	1651.55 (-4.5%)	1729.40	1575.00 - 1730.00	0.7621 times
Fri 29 December 2023	1729.40 (4.96%)	1656.00	1620.40 - 1758.00	0.7564 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2921.55
12 day DMA	3052.83
20 day DMA	3077.88
35 day DMA	2956.78
50 day DMA	2901.71
100 day DMA	2853.41
150 day DMA	2619.74
200 day DMA	2402.84

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2916.12	2977.42	3022.52
12 day EMA	2993.99	3030.43	3056.46
20 day EMA	3002.84	3024.87	3039.35
35 day EMA	2962.59	2972.55	2977.58
50 day EMA	2885.96	2889.73	2889.83

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2921.55	2976.45	3030.17
12 day SMA	3052.83	3075.05	3085.91
20 day SMA	3077.88	3091.92	3100.05
35 day SMA	2956.78	2956.53	2953.38
50 day SMA	2901.71	2900.19	2897.43
100 day SMA	2853.41	2850.41	2846.88
150 day SMA	2619.74	2613.72	2606.83
200 day SMA	2402.84	2397.15	2391

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
23 Wed	2800.90	2881.85	2791.00 to 2928.70	1.07 times
22 Tue	2892.25	3005.00	2885.90 to 3009.20	1 times
21 Mon	3000.05	2955.00	2902.80 to 3009.70	0.99 times
18 Fri	2978.00	2953.10	2916.20 to 3001.35	0.97 times
17 Thu	2977.45	3055.00	2965.00 to 3082.05	0.96 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
23 Wed	2819.75	2898.65	2807.30 to 2944.50	1.71 times
22 Tue	2910.15	3024.15	2904.35 to 3024.60	1.07 times
21 Mon	3018.85	2986.35	2922.00 to 3026.70	0.92 times
18 Fri	2996.15	2960.00	2940.05 to 3018.45	0.76 times
17 Thu	2995.15	3074.45	2983.30 to 3074.45	0.54 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
23 Wed	2832.25	2883.45	2828.00 to 2956.25	1.18 times
22 Tue	2926.55	3025.95	2921.95 to 3025.95	1 times
21 Mon	3037.95	2993.50	2947.30 to 3041.00	0.99 times
18 Fri	3015.60	2967.00	2960.80 to 3036.00	0.93 times
17 Thu	3016.25	3080.00	3005.00 to 3080.00	0.9 times

Option chain for Mahindra Mahindra MnM 31 Thu October 2024 expiry

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
23 Wed October 2024	1.00	550.00	0.01
22 Tue October 2024	1.05	550.00	0.01
21 Mon October 2024	1.35	550.00	0.01
18 Fri October 2024	1.85	550.00	0.01
17 Thu October 2024	1.90	550.00	0.01

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
23 Wed October 2024	0.95	420.55	0.04
22 Tue October 2024	1.70	420.55	0.04
21 Mon October 2024	1.70	420.55	0.04
18 Fri October 2024	2.05	420.55	0.03
17 Thu October 2024	2.35	420.55	0.04

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
23 Wed October 2024	1.20	240.80	0.03
22 Tue October 2024	1.65	240.80	0.03
21 Mon October 2024	2.15	240.80	0.02
18 Fri October 2024	2.25	240.80	0.02
17 Thu October 2024	2.80	240.80	0.02

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
23 Wed October 2024	1.25	395.00	0.09
22 Tue October 2024	1.80	395.00	0.09
21 Mon October 2024	2.90	395.00	0.09
18 Fri October 2024	3.00	425.00	0.08
17 Thu October 2024	3.50	425.00	0.08

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
23 Wed October 2024	1.10	466.90	0.03
22 Tue October 2024	2.15	355.00	0.02
21 Mon October 2024	3.80	355.00	0.02
18 Fri October 2024	3.70	355.00	0.02
17 Thu October 2024	4.35	355.00	0.02

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
23 Wed October 2024	1.55	423.25	0.14
22 Tue October 2024	2.60	375.00	0.13
21 Mon October 2024	5.15	297.00	0.13
18 Fri October 2024	4.70	325.00	0.12
17 Thu October 2024	5.60	326.15	0.14

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
23 Wed October 2024	1.90	383.00	0.14
22 Tue October 2024	3.35	260.85	0.13
21 Mon October 2024	7.15	260.85	0.13
18 Fri October 2024	6.50	281.40	0.13
17 Thu October 2024	7.75	281.65	0.14

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
23 Wed October 2024	2.30	401.25	0.11
22 Tue October 2024	4.45	303.45	0.12
21 Mon October 2024	10.40	209.50	0.13
18 Fri October 2024	9.40	228.30	0.13
17 Thu October 2024	11.00	229.30	0.15

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
23 Wed October 2024	3.00	336.00	0.21
22 Tue October 2024	6.05	259.00	0.22
21 Mon October 2024	15.15	165.40	0.26
18 Fri October 2024	13.25	183.40	0.28
17 Thu October 2024	15.50	186.15	0.28

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
23 Wed October 2024	3.90	300.40	0.22
22 Tue October 2024	8.55	213.10	0.23
21 Mon October 2024	23.20	121.10	0.28
18 Fri October 2024	19.85	141.20	0.28
17 Thu October 2024	22.55	142.50	0.31

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
23 Wed October 2024	5.35	253.85	0.35
22 Tue October 2024	11.90	168.80	0.36
21 Mon October 2024	36.65	84.70	0.37
18 Fri October 2024	30.30	101.55	0.44
17 Thu October 2024	34.40	103.45	0.54

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
23 Wed October 2024	7.85	205.35	0.36
22 Tue October 2024	18.10	124.05	0.5
21 Mon October 2024	58.20	56.60	0.58
18 Fri October 2024	49.25	70.10	0.74
17 Thu October 2024	53.60	73.35	1.14

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
23 Wed October 2024	11.80	159.40	0.38
22 Tue October 2024	30.30	86.40	0.58
21 Mon October 2024	88.10	36.75	1.2
18 Fri October 2024	74.60	46.05	2.24
17 Thu October 2024	79.85	50.40	2.8

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
23 Wed October 2024	19.35	115.85	0.58
22 Tue October 2024	51.65	58.25	1.76
21 Mon October 2024	125.35	24.30	3.73
18 Fri October 2024	108.50	29.50	3.75
17 Thu October 2024	111.95	34.10	4.87

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
23 Wed October 2024	32.80	77.65	0.66
22 Tue October 2024	79.75	37.00	1.89
21 Mon October 2024	166.20	15.95	2.65
18 Fri October 2024	137.90	19.10	3.52
17 Thu October 2024	151.75	22.65	3.62

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
23 Wed October 2024	53.60	51.15	2
22 Tue October 2024	112.25	22.35	5.02
21 Mon October 2024	211.30	10.50	6.49
18 Fri October 2024	191.85	12.85	5.34
17 Thu October 2024	194.35	15.15	6.62

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
23 Wed October 2024	84.00	32.10	6.47
22 Tue October 2024	154.00	13.65	46.33
21 Mon October 2024	255.25	7.20	53
18 Fri October 2024	230.00	8.35	53.67
17 Thu October 2024	240.10	10.35	33.07

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
23 Wed October 2024	121.00	19.75	13.63
22 Tue October 2024	200.85	8.65	16.85
21 Mon October 2024	230.00	5.15	19.09
18 Fri October 2024	295.60	5.95	17.46
17 Thu October 2024	285.00	7.15	19.02

MahindraMahindra MnM Option strike: 2650.00

Date	CE	PE	PCR
23 Wed October 2024	171.10	12.60	19.96
22 Tue October 2024	265.05	5.65	73.33
21 Mon October 2024	253.60	3.75	115.5
18 Fri October 2024	253.60	4.20	102
17 Thu October 2024	253.60	4.85	134

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
23 Wed October 2024	273.00	8.10	16.47
22 Tue October 2024	352.00	3.85	70.5
21 Mon October 2024	352.00	3.00	85.33
18 Fri October 2024	440.00	3.25	58.88
17 Thu October 2024	440.00	3.60	64

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
23 Wed October 2024	304.25	4.00	8.87
22 Tue October 2024	491.55	2.05	4.88
21 Mon October 2024	491.55	1.55	5
18 Fri October 2024	491.55	2.00	4.71
17 Thu October 2024	475.00	1.95	4.1

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
23 Wed October 2024	458.90	2.40	19.64
22 Tue October 2024	669.45	1.15	15.79
21 Mon October 2024	669.45	1.10	15.79
18 Fri October 2024	669.45	1.50	16.21
17 Thu October 2024	669.45	1.20	15.79

MahindraMahindra MnM Option strike: 2300.00

Date	CE	PE	PCR
23 Wed October 2024	790.00	1.35	15.6
22 Tue October 2024	790.00	0.85	14.8
21 Mon October 2024	790.00	0.95	16.2
18 Fri October 2024	790.00	1.25	16
17 Thu October 2024	790.00	0.90	16.4

Feed