MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2559.78 and 2592.38

Daily Target 1	2553.12
Daily Target 2	2566.43
Daily Target 3	2585.7166666667
Daily Target 4	2599.03
Daily Target 5	2618.32

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2579.75 (-1.13%)	2589.80	2572.40 - 2605.00	0.715 times
Thu 23 May 2024	2609.20 (3.5%)	2520.00	2500.25 - 2617.40	1.1549 times
Wed 22 May 2024	2521.05 (-0.06%)	2521.70	2490.00 - 2535.00	0.7286 times
Tue 21 May 2024	2522.65 (0.76%)	2503.00	2467.00 - 2536.95	0.9178 times
Sat 18 May 2024	2503.70 (-0.43%)	2527.95	2500.05 - 2527.95	0.063 times
Fri 17 May 2024	2514.60 (6.02%)	2425.35	2425.35 - 2557.95	2.3993 times
Thu 16 May 2024	2371.75 (3.02%)	2319.45	2286.20 - 2393.90	1.8233 times
Wed 15 May 2024	2302.30 (1.43%)	2281.30	2256.00 - 2317.15	0.6292 times
Tue 14 May 2024	2269.90 (3.92%)	2175.00	2175.00 - 2280.35	0.9381 times
Mon 13 May 2024	2184.25 (-0.4%)	2208.00	2160.00 - 2208.05	0.6308 times
Fri 10 May 2024	2193.05 (-0.88%)	2211.85	2183.00 - 2231.65	0.746 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2523.38 and 2673.78

Weekly Target 1	2404.32
Weekly Target 2	2492.03
Weekly Target 3	2554.7166666667
Weekly Target 4	2642.43
Weekly Target 5	2705.12

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2579.75 (3.04%)	2503.00	2467.00 - 2617.40	0.9828 times
Sat 18 May 2024	2503.70 (14.17%)	2208.00	2160.00 - 2557.95	1.8122 times
Fri 10 May 2024	2193.05 (0%)	2200.45	2160.00 - 2256.75	0.8815 times
Fri 03 May 2024	2193.00 (7.24%)	2045.50	2001.00 - 2210.00	1.0731 times
Fri 26 April 2024	2044.90 (-1.82%)	2124.55	2038.80 - 2133.00	0.9106 times
Fri 19 April 2024	2082.90 (0.58%)	2055.25	1998.20 - 2087.00	0.7393 times
Fri 12 April 2024	2070.95 (2.86%)	2018.00	2016.90 - 2108.60	0.8163 times
Fri 05 April 2024	2013.30 (4.79%)	1938.00	1891.80 - 2027.45	1.0671 times
Thu 28 March 2024	1921.35 (2.26%)	1878.20	1855.30 - 1962.95	0.827 times
Fri 22 March 2024	1878.80 (4.41%)	1807.95	1801.05 - 1905.45	0.8902 times
Fri 15 March 2024	1799.50 (-5.17%)	1913.00	1788.80 - 1913.70	1.2734 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2369.88 and 2827.28

Monthly Target 1	1994.98
Monthly Target 2	2287.37
Monthly Target 3	2452.3833333333
Monthly Target 4	2744.77
Monthly Target 5	2909.78

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2579.75 (19.64%)	2165.10	2160.00 - 2617.40	1.0483 times
Tue 30 April 2024	2156.35 (12.23%)	1938.00	1891.80 - 2169.00	1.034 times
Thu 28 March 2024	1921.35 (-0.57%)	1933.60	1788.80 - 1982.30	1.2224 times
Thu 29 February 2024	1932.40 (17.01%)	1659.25	1623.45 - 1956.95	1.2408 times
Wed 31 January 2024	1651.55 (-4.5%)	1729.40	1575.00 - 1730.00	0.8628 times
Fri 29 December 2023	1729.40 (4.96%)	1656.00	1620.40 - 1758.00	0.8564 times
Thu 30 November 2023	1647.75 (12.97%)	1464.90	1450.00 - 1660.00	0.9013 times
Tue 31 October 2023	1458.60 (-6.15%)	1597.20	1455.55 - 1598.00	0.74 times
Fri 29 September 2023	1554.25 (-1.34%)	1577.00	1513.05 - 1670.00	0.9507 times
Thu 31 August 2023	1575.40 (6.79%)	1475.20	1415.75 - 1590.00	1.1431 times
Mon 31 July 2023	1475.20 (1.49%)	1470.00	1438.35 - 1594.80	1.065 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2547.27
12 day DMA	2398.73
20 day DMA	2301.25
35 day DMA	2195.65
50 day DMA	2100.49
100 day DMA	1918.43
150 day DMA	1808.87
200 day DMA	1746.13

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2538.39	2517.72	2471.99
12 day EMA	2430.95	2403.91	2366.6
20 day EMA	2343.61	2318.76	2288.2
35 day EMA	2230.07	2209.48	2185.95
50 day EMA	2131.89	2113.62	2093.4

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2547.27	2534.24	2486.75
12 day SMA	2398.73	2365.62	2330.81
20 day SMA	2301.25	2277.11	2249.57
35 day SMA	2195.65	2178.28	2158.47
50 day SMA	2100.49	2086.84	2074.07
100 day SMA	1918.43	1909.98	1900.76
150 day SMA	1808.87	1802.17	1795.19
200 day SMA	1746.13	1740.66	1735.08

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	2587.15	2598.30	2580.55 to 2612.40	0.93 times
23 Thu	2605.05	2515.55	2505.80 to 2611.95	1.02 times
22 Wed	2521.25	2516.55	2489.00 to 2533.50	1.02 times
21 Tue	2523.65	2501.35	2471.00 to 2536.50	1.01 times
18 Sat	2507.15	2526.95	2500.00 to 2527.00	1.01 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	2603.45	2622.90	2597.05 to 2628.30	1.9 times
23 Thu	2620.50	2530.15	2523.60 to 2626.85	0.94 times
22 Wed	2536.40	2531.55	2505.00 to 2548.45	0.81 times
21 Tue	2539.45	2517.05	2487.60 to 2551.00	0.7 times
18 Sat	2521.65	2541.25	2516.90 to 2541.60	0.66 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	2599.60	2600.00	2595.00 to 2618.00	1.08 times
23 Thu	2616.40	2500.00	2500.00 to 2620.45	1.04 times
22 Wed	2531.10	2526.20	2506.00 to 2543.05	0.95 times
21 Tue	2536.20	2515.75	2485.75 to 2545.05	0.92 times
18 Sat	2516.55	2526.40	2515.75 to 2527.45	1.03 times

Option chain for Mahindra Mahindra MnM 30 Thu May 2024 expiry

MahindraMahindra MnM Option strike: 2720.00

Date	CE	PE	PCR
24 Fri May 2024	2.70	212.05	0.02
23 Thu May 2024	6.80	212.05	0.03
22 Wed May 2024	3.20	212.05	0.06
21 Tue May 2024	4.25	212.05	0.05
18 Sat May 2024	5.00	197.65	0.03

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
24 Fri May 2024	3.40	117.45	0.02
23 Thu May 2024	9.00	103.50	0.02
22 Wed May 2024	3.95	194.90	0.01
21 Tue May 2024	5.35	194.90	0.01
18 Sat May 2024	6.35	162.10	0

MahindraMahindra MnM Option strike: 2680.00

Date	CE	PE	PCR
24 Fri May 2024	4.95	93.40	0.01
23 Thu May 2024	11.80	85.15	0.01

MahindraMahindra MnM Option strike: 2660.00

Date	CE	PE	PCR
24 Fri May 2024	7.10	81.40	0.02
23 Thu May 2024	15.90	151.10	0
22 Wed May 2024	6.35	147.15	0
21 Tue May 2024	8.40	147.15	0
18 Sat May 2024	9.25	135.85	0

MahindraMahindra MnM Option strike: 2640.00

Date	CE	PE	PCR
24 Fri May 2024	10.25	62.45	0.52
23 Thu May 2024	21.25	56.15	0.25
22 Wed May 2024	8.25	124.65	0.02
21 Tue May 2024	10.60	141.00	0.01
18 Sat May 2024	11.65	141.00	0.01

MahindraMahindra MnM Option strike: 2620.00

Date	CE	PE	PCR
24 Fri May 2024	15.10	47.65	0.45
23 Thu May 2024	28.90	43.95	0.54
22 Wed May 2024	10.50	108.80	0.01
21 Tue May 2024	13.30	124.15	0.01
18 Sat May 2024	14.40	124.15	0.01

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
24 Fri May 2024	21.80	35.05	0.37
23 Thu May 2024	37.55	33.90	0.61
22 Wed May 2024	13.60	94.55	0.07
21 Tue May 2024	17.05	94.55	0.07
18 Sat May 2024	18.10	111.10	0.06

MahindraMahindra MnM Option strike: 2580.00

Date	CE	PE	PCR
24 Fri May 2024	31.15	25.20	0.61
23 Thu May 2024	48.85	24.90	0.84
22 Wed May 2024	17.05	76.70	0.53
21 Tue May 2024	21.65	78.25	0.6
18 Sat May 2024	21.90	96.20	0.74

MahindraMahindra MnM Option strike: 2560.00

Date	CE	PE	PCR
24 Fri May 2024	43.30	17.05	1.54
23 Thu May 2024	61.40	17.50	1.29
22 Wed May 2024	22.30	62.35	0.29
21 Tue May 2024	27.60	64.10	0.29
18 Sat May 2024	27.45	81.05	0.18

MahindraMahindra MnM Option strike: 2540.00

Date	CE	PE	PCR
24 Fri May 2024	59.25	11.70	1.94
23 Thu May 2024	77.35	12.60	1.43
22 Wed May 2024	29.25	49.15	0.31
21 Tue May 2024	35.05	51.90	0.31
18 Sat May 2024	34.45	68.05	0.33

MahindraMahindra MnM Option strike: 2520.00

Date	CE	PE	PCR
24 Fri May 2024	74.75	8.40	0.96
23 Thu May 2024	92.75	9.50	0.98
22 Wed May 2024	37.80	37.55	0.26
21 Tue May 2024	44.35	41.25	0.28
18 Sat May 2024	42.80	56.40	0.41

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
24 Fri May 2024	91.80	6.30	2.43
23 Thu May 2024	111.55	7.45	2.12
22 Wed May 2024	48.15	28.20	0.81
21 Tue May 2024	54.90	32.25	0.95
18 Sat May 2024	52.80	46.30	1.28

MahindraMahindra MnM Option strike: 2480.00

Date	CE	PE	PCR
24 Fri May 2024	109.75	5.05	2.85
23 Thu May 2024	128.25	5.80	2.24
22 Wed May 2024	60.75	21.00	1.56
21 Tue May 2024	67.80	24.70	1.37
18 Sat May 2024	63.20	37.00	0.92

MahindraMahindra MnM Option strike: 2460.00

Date	CE	PE	PCR
24 Fri May 2024	129.65	4.15	3.03
23 Thu May 2024	150.20	4.70	2.86
22 Wed May 2024	73.90	15.50	2.48
21 Tue May 2024	81.30	18.70	2.58
18 Sat May 2024	75.05	29.25	1.99

MahindraMahindra MnM Option strike: 2440.00

Date	CE	PE	PCR
24 Fri May 2024	151.40	3.55	2.03
23 Thu May 2024	167.40	3.95	2.1
22 Wed May 2024	93.85	11.40	2.21
21 Tue May 2024	97.25	14.15	2.37
18 Sat May 2024	89.00	22.85	1.5

MahindraMahindra MnM Option strike: 2420.00

Date	CE	PE	PCR
24 Fri May 2024	171.30	3.15	2.2
23 Thu May 2024	180.00	3.40	2.41
22 Wed May 2024	107.60	8.50	2.99
21 Tue May 2024	113.75	10.65	3.24
18 Sat May 2024	104.15	18.00	2.28

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
24 Fri May 2024	189.30	2.45	4.08
23 Thu May 2024	204.80	2.95	3.02
22 Wed May 2024	127.35	6.55	2.2
21 Tue May 2024	130.75	8.15	2.32
18 Sat May 2024	120.10	14.35	2.21

MahindraMahindra MnM Option strike: 2380.00

Date	CE	PE	PCR
24 Fri May 2024	208.05	2.35	1.54
23 Thu May 2024	223.95	2.65	1.81
22 Wed May 2024	147.10	5.25	2.03
21 Tue May 2024	150.15	6.30	2.18
18 Sat May 2024	138.00	11.55	2.07

MahindraMahindra MnM Option strike: 2360.00

Date	CE	PE	PCR
24 Fri May 2024	226.95	1.80	0.56
23 Thu May 2024	246.00	2.15	0.59
22 Wed May 2024	163.05	4.05	0.8
21 Tue May 2024	166.80	5.00	1.01
18 Sat May 2024	155.25	9.55	0.93

MahindraMahindra MnM Option strike: 2340.00

Date	CE	PE	PCR
24 Fri May 2024	245.50	1.60	1.97
23 Thu May 2024	250.00	1.90	1.14
22 Wed May 2024	181.85	3.40	1.28
21 Tue May 2024	182.25	4.20	1.49
18 Sat May 2024	173.35	7.70	1.81

MahindraMahindra MnM Option strike: 2320.00

Date	CE	PE	PCR
24 Fri May 2024	269.90	1.30	1.6
23 Thu May 2024	282.35	1.80	1.54
22 Wed May 2024	202.15	2.95	1.65
21 Tue May 2024	185.65	3.80	1.74
18 Sat May 2024	195.00	7.00	1.93

MahindraMahindra MnM Option strike: 2300.00

Date	CE	PE	PCR
24 Fri May 2024	283.20	0.90	1.86
23 Thu May 2024	306.40	1.60	2.4
22 Wed May 2024	221.20	2.50	2.41
21 Tue May 2024	224.95	3.45	2.83
18 Sat May 2024	212.80	6.15	2.74

MahindraMahindra MnM Option strike: 2280.00

Date	CE	PE	PCR
24 Fri May 2024	309.45	0.90	1.09
23 Thu May 2024	328.20	1.45	0.97
22 Wed May 2024	249.45	2.20	1.33
21 Tue May 2024	246.50	3.05	1.64
18 Sat May 2024	229.70	5.45	1.73

MahindraMahindra MnM Option strike: 2260.00

Date	CE	PE	PCR
24 Fri May 2024	327.40	0.80	1.59
23 Thu May 2024	347.65	1.45	1.69
22 Wed May 2024	240.60	1.80	1.83
21 Tue May 2024	265.00	2.60	2.22
18 Sat May 2024	255.60	4.95	2.09

MahindraMahindra MnM Option strike: 2240.00

Date	CE	PE	PCR
24 Fri May 2024	341.20	0.95	0.65
23 Thu May 2024	360.35	1.25	0.63
22 Wed May 2024	281.65	1.85	0.85
21 Tue May 2024	283.20	2.40	0.87
18 Sat May 2024	274.00	4.40	0.79

MahindraMahindra MnM Option strike: 2220.00

Date	CE	PE	PCR
24 Fri May 2024	380.80	0.85	1.82
23 Thu May 2024	376.00	1.35	1.97
22 Wed May 2024	304.00	1.65	2.01
21 Tue May 2024	309.65	2.10	1.98
18 Sat May 2024	293.60	3.60	2.3

MahindraMahindra MnM Option strike: 2200.00

Date	CE	PE	PCR
24 Fri May 2024	387.30	0.80	1.6
23 Thu May 2024	404.80	1.20	1.83
22 Wed May 2024	323.35	1.45	2.03
21 Tue May 2024	326.55	1.80	2.17
18 Sat May 2024	310.70	3.05	2.67

MahindraMahindra MnM Option strike: 2180.00

Date	CE	PE	PCR
24 Fri May 2024	408.35	0.75	0.96
23 Thu May 2024	429.00	0.80	1
22 Wed May 2024	316.00	1.10	1.21
21 Tue May 2024	345.00	1.25	1.23
18 Sat May 2024	333.35	2.80	1.71

MahindraMahindra MnM Option strike: 2160.00

Date	CE	PE	PCR
24 Fri May 2024	445.00	0.70	2.49
23 Thu May 2024	431.00	1.10	2.66
22 Wed May 2024	361.35	1.30	3.08
21 Tue May 2024	369.50	1.55	2.63
18 Sat May 2024	359.00	2.55	2.97

MahindraMahindra MnM Option strike: 2140.00

Date	CE	PE	PCR
24 Fri May 2024	458.10	0.55	1.83
23 Thu May 2024	458.10	1.00	1.94
22 Wed May 2024	349.00	1.10	2.08
21 Tue May 2024	349.00	1.55	2.24
18 Sat May 2024	370.00	3.15	2.47

MahindraMahindra MnM Option strike: 2120.00

Date	CE	PE	PCR
24 Fri May 2024	485.00	0.75	1.14
23 Thu May 2024	401.70	0.95	1.16
22 Wed May 2024	401.70	1.00	1.22
21 Tue May 2024	401.70	1.45	1.25
18 Sat May 2024	395.00	2.60	1.25

MahindraMahindra MnM Option strike: 2100.00

Date	CE	PE	PCR
24 Fri May 2024	482.55	0.60	2.68
23 Thu May 2024	492.75	1.00	3.04
22 Wed May 2024	415.00	0.90	3.04
21 Tue May 2024	423.00	1.15	2.87
18 Sat May 2024	420.55	2.05	3.4

MahindraMahindra MnM Option strike: 2080.00

Date	CE	PE	PCR
24 Fri May 2024	518.00	0.65	0.95
23 Thu May 2024	440.30	1.00	1.37
22 Wed May 2024	440.30	0.90	1.44
21 Tue May 2024	440.30	1.10	1.45
18 Sat May 2024	467.35	3.20	1.5

MahindraMahindra MnM Option strike: 2060.00

Date	CE	PE	PCR
24 Fri May 2024	525.00	0.70	1.58
23 Thu May 2024	525.00	0.65	1.64
22 Wed May 2024	462.50	1.10	1.77
21 Tue May 2024	462.50	0.95	1.8
18 Sat May 2024	462.50	1.85	1.99

MahindraMahindra MnM Option strike: 2040.00

Date	CE	PE	PCR
24 Fri May 2024	560.00	0.35	1.33
23 Thu May 2024	564.75	0.75	1.46
22 Wed May 2024	459.00	0.70	1.88
21 Tue May 2024	486.00	1.00	1.92
18 Sat May 2024	485.50	1.40	1.69

MahindraMahindra MnM Option strike: 2020.00

Date	CE	PE	PCR
24 Fri May 2024	566.00	0.30	1.63
23 Thu May 2024	566.00	0.70	1.68
22 Wed May 2024	181.20	0.90	1.71
21 Tue May 2024	181.20	0.60	1.62
18 Sat May 2024	181.20	1.25	1.7

MahindraMahindra MnM Option strike: 2000.00

Date	CE	PE	PCR
24 Fri May 2024	585.00	0.50	4
23 Thu May 2024	605.00	0.70	3.75
22 Wed May 2024	519.80	0.60	3.87
21 Tue May 2024	510.00	0.65	4.33
18 Sat May 2024	511.10	1.30	4.93

MahindraMahindra MnM Option strike: 1980.00

Date	CE	PE	PCR
24 Fri May 2024	231.95	0.50	10.2
23 Thu May 2024	231.95	0.30	10.6
22 Wed May 2024	231.95	0.35	10.6
21 Tue May 2024	231.95	0.75	11.8
18 Sat May 2024	231.95	0.75	12.8

MahindraMahindra MnM Option strike: 1960.00

Date	CE	PE	PCR
24 Fri May 2024	640.05	0.30	4.56
23 Thu May 2024	636.15	0.20	4.33
22 Wed May 2024	558.80	0.25	4.67
21 Tue May 2024	549.60	0.30	5.06
18 Sat May 2024	544.00	0.75	5.43

MahindraMahindra MnM Option strike: 1940.00

Date	CE	PE	PCR
24 Fri May 2024	646.40	0.20	3.04
23 Thu May 2024	646.40	0.10	3.15
22 Wed May 2024	582.45	0.50	3.19
21 Tue May 2024	582.45	0.90	3.21
18 Sat May 2024	146.60	0.90	3.21

MahindraMahindra MnM Option strike: 1920.00

Date	CE	PE	PCR
24 Fri May 2024	167.80	0.25	8.43
23 Thu May 2024	167.80	0.60	11
22 Wed May 2024	167.80	1.20	11.43
21 Tue May 2024	167.80	0.90	9.57
18 Sat May 2024	167.80	0.90	9.57

MahindraMahindra MnM Option strike: 1900.00

Date	CE	PE	PCR
24 Fri May 2024	697.55	0.40	12.39
23 Thu May 2024	580.00	0.50	11.74
22 Wed May 2024	580.00	0.45	11.97
21 Tue May 2024	580.00	0.50	12.97
18 Sat May 2024	623.00	0.95	12.78

MahindraMahindra MnM Option strike: 1880.00

Date	CE	PE	PCR
24 Fri May 2024	641.95	0.55	5.4
23 Thu May 2024	641.95	0.55	5.4
22 Wed May 2024	641.95	0.55	5.4
21 Tue May 2024	641.95	0.55	5.4
18 Sat May 2024	327.90	0.75	5.4

MahindraMahindra MnM Option strike: 1800.00

Date	CE	PE	PCR
24 Fri May 2024	800.00	0.20	2.14
23 Thu May 2024	710.00	0.25	2.16
22 Wed May 2024	710.00	0.40	2.22
21 Tue May 2024	745.00	0.20	2.25
18 Sat May 2024	745.00	0.55	2.39

MahindraMahindra MnM Option strike: 1760.00

Date	CE	PE	PCR
24 Fri May 2024	331.00	0.25	3.95
23 Thu May 2024	331.00	0.25	4.16
22 Wed May 2024	331.00	0.15	4.16
21 Tue May 2024	331.00	0.15	4.16
18 Sat May 2024	331.00	0.30	4.16

MahindraMahindra MnM Option strike: 1720.00

Date	CE	PE	PCR
24 Fri May 2024	799.30	0.40	7.92
23 Thu May 2024	799.30	0.20	7.92
22 Wed May 2024	799.30	0.40	7.92
21 Tue May 2024	799.30	0.50	7.85
18 Sat May 2024	799.30	1.30	8.23

MahindraMahindra MnM Option strike: 1640.00

Date	CE	PE	PCR
24 Fri May 2024	950.00	2.45	2.5
23 Thu May 2024	950.00	2.45	2.5
22 Wed May 2024	443.00	0.55	1.67
21 Tue May 2024	443.00	0.55	1.67
18 Sat May 2024	443.00	0.55	1.67

Feed