MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3146.75 and 3239.75

Daily Target 1	3129.17
Daily Target 2	3164.33
Daily Target 3	3222.1666666667
Daily Target 4	3257.33
Daily Target 5	3315.17

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3199.50 (-2.91%)	3271.00	3187.00 - 3280.00	1.0678 times
Thu 28 August 2025	3295.30 (-1.07%)	3375.00	3287.30 - 3375.00	1.039 times
Tue 26 August 2025	3330.80 (-2%)	3395.00	3318.10 - 3414.00	1.1048 times
Mon 25 August 2025	3398.90 (-0.12%)	3428.00	3381.80 - 3429.00	0.6581 times
Fri 22 August 2025	3403.00 (0.83%)	3380.00	3375.40 - 3420.00	0.8881 times
Thu 21 August 2025	3375.10 (-0.6%)	3410.00	3370.00 - 3410.00	0.6952 times
Wed 20 August 2025	3395.60 (1.24%)	3354.10	3335.00 - 3404.20	1.0466 times
Tue 19 August 2025	3354.00 (-0.86%)	3400.00	3338.10 - 3403.90	0.9187 times
Mon 18 August 2025	3383.10 (3.6%)	3350.00	3335.30 - 3432.00	2.0478 times
Thu 14 August 2025	3265.40 (-0.51%)	3273.20	3262.00 - 3313.50	0.5338 times
Wed 13 August 2025	3282.20 (1.41%)	3255.00	3238.70 - 3300.00	0.862 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3072.25 and 3314.25

Weekly Target 1	3029.83
Weekly Target 2	3114.67
Weekly Target 3	3271.8333333333
Weekly Target 4	3356.67
Weekly Target 5	3513.83

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3199.50 (-5.98%)	3428.00	3187.00 - 3429.00	0.9491 times
Fri 22 August 2025	3403.00 (4.21%)	3350.00	3335.00 - 3432.00	1.3726 times
Thu 14 August 2025	3265.40 (3.85%)	3150.90	3130.30 - 3313.50	0.8077 times
Fri 08 August 2025	3144.20 (-0.48%)	3170.00	3135.60 - 3240.10	0.907 times
Fri 01 August 2025	3159.30 (-2.68%)	3246.40	3116.70 - 3256.90	1.2333 times
Fri 25 July 2025	3246.40 (1.69%)	3177.00	3152.80 - 3303.00	0.8154 times
Fri 18 July 2025	3192.40 (3.88%)	3072.80	3053.60 - 3252.00	1.2137 times
Fri 11 July 2025	3073.20 (-2.82%)	3162.50	3062.40 - 3192.60	0.7251 times
Fri 04 July 2025	3162.50 (-1.27%)	3205.40	3134.10 - 3221.00	0.7047 times
Fri 27 June 2025	3203.30 (0.59%)	3163.60	3122.70 - 3241.50	1.2714 times
Fri 20 June 2025	3184.40 (5.93%)	3001.00	2986.60 - 3203.00	1.3962 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3000.45 and 3315.75

Monthly Target 1	2934.1
Monthly Target 2	3066.8
Monthly Target 3	3249.4
Monthly Target 4	3382.1
Monthly Target 5	3564.7

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3199.50 (-0.11%)	3205.00	3116.70 - 3432.00	0.856 times
Thu 31 July 2025	3203.10 (0.63%)	3188.00	3053.60 - 3303.00	0.8204 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	0.9412 times
Fri 30 May 2025	2976.80 (1.64%)	2950.00	2910.20 - 3170.70	0.995 times
Wed 30 April 2025	2928.80 (9.87%)	2652.80	2425.00 - 2969.50	0.908 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	1.0287 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.295 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	1.0031 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.9341 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.2184 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.3919 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3325.5
12 day DMA	3326.62
20 day DMA	3273.16
35 day DMA	3240.04
50 day DMA	3219.12
100 day DMA	3080.61
150 day DMA	2997.76
200 day DMA	2999.85

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3293.29	3340.18	3362.61
12 day EMA	3303.73	3322.67	3327.65
20 day EMA	3284.98	3293.97	3293.83
35 day EMA	3248.56	3251.45	3248.87
50 day EMA	3212.61	3213.14	3209.79

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3325.5	3360.62	3380.68
12 day SMA	3326.62	3325.51	3312.92
20 day SMA	3273.16	3273.63	3268.84
35 day SMA	3240.04	3239.38	3235.45
50 day SMA	3219.12	3215.96	3210.19
100 day SMA	3080.61	3074.99	3068.42
150 day SMA	2997.76	2996.3	2994.07
200 day SMA	2999.85	2998.27	2995.88

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	3217.60	3306.20	3198.70 to 3306.20	1.26 times
28 Thu	3312.90	3367.30	3305.00 to 3372.10	1.27 times
26 Tue	3353.40	3413.10	3340.50 to 3425.40	1.19 times
25 Mon	3416.00	3426.70	3403.00 to 3438.00	0.85 times
22 Fri	3420.00	3400.30	3395.80 to 3437.80	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	3232.80	3302.00	3215.80 to 3310.00	1.07 times
28 Thu	3328.90	3360.40	3325.00 to 3360.70	1.01 times
26 Tue	3373.50	3433.00	3359.90 to 3440.30	1 times
25 Mon	3433.00	3452.90	3421.70 to 3453.00	0.96 times
22 Fri	3436.80	3416.70	3416.70 to 3452.20	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	3251.30	3250.00	3239.00 to 3289.00	1 times

Option chain for Mahindra Mahindra MnM 30 Tue September 2025 expiry

MahindraMahindra MnM Option strike: 3800.00

Date	CE	PE	PCR
29 Fri August 2025	2.90	442.90	0.02
28 Thu August 2025	4.75	442.90	0.07
26 Tue August 2025	6.75	442.90	0.14

MahindraMahindra MnM Option strike: 3700.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	459.00	0.16
28 Thu August 2025	8.30	387.70	0.15
26 Tue August 2025	13.20	310.00	0.12
25 Mon August 2025	20.15	300.90	0.13

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
29 Fri August 2025	9.30	388.20	0.17
28 Thu August 2025	16.35	295.75	0.12
26 Tue August 2025	25.40	266.55	0.14
25 Mon August 2025	38.35	218.05	0.06

MahindraMahindra MnM Option strike: 3550.00

Date	CE	PE	PCR
29 Fri August 2025	12.60	342.10	0.35
28 Thu August 2025	23.15	253.60	0.65
26 Tue August 2025	34.80	227.45	0.64
25 Mon August 2025	51.90	182.95	0.32

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
29 Fri August 2025	17.40	297.50	0.27
28 Thu August 2025	32.50	215.20	0.37
26 Tue August 2025	47.05	189.50	0.49
25 Mon August 2025	68.95	150.30	0.16

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
29 Fri August 2025	24.15	254.75	0.31
28 Thu August 2025	44.60	177.05	0.37
26 Tue August 2025	63.35	152.80	0.29
25 Mon August 2025	90.10	121.65	0.45

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
29 Fri August 2025	33.20	214.45	0.61
28 Thu August 2025	61.15	145.05	0.81
26 Tue August 2025	83.45	126.45	0.99
25 Mon August 2025	114.85	96.80	0.63

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
29 Fri August 2025	45.35	175.90	0.56
28 Thu August 2025	81.00	116.25	0.85
26 Tue August 2025	107.20	100.10	1.18
25 Mon August 2025	143.40	75.60	2.03

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
29 Fri August 2025	61.45	141.70	0.37
28 Thu August 2025	105.35	89.85	0.53
26 Tue August 2025	133.05	78.15	0.4
25 Mon August 2025	176.10	57.80	0.4

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
29 Fri August 2025	80.95	111.45	0.5
28 Thu August 2025	134.55	69.00	2.12
26 Tue August 2025	161.65	58.65	3.45
25 Mon August 2025	210.10	43.30	9.4

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
29 Fri August 2025	105.05	86.15	0.91
28 Thu August 2025	166.50	51.75	1.03
26 Tue August 2025	197.25	43.50	5.91
25 Mon August 2025	248.45	31.60	7.86

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
29 Fri August 2025	132.80	64.70	4.14

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
29 Fri August 2025	165.45	47.50	8.7
28 Thu August 2025	242.95	27.50	8.53
26 Tue August 2025	274.55	22.55	14.46
25 Mon August 2025	335.00	16.85	25.85

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
29 Fri August 2025	201.20	34.50	20.79
28 Thu August 2025	297.10	19.85	21.29
26 Tue August 2025	376.00	16.70	151
25 Mon August 2025	376.00	12.15	128

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
29 Fri August 2025	242.45	24.60	7.69
28 Thu August 2025	329.95	14.25	6.75
26 Tue August 2025	360.75	11.20	4.41
25 Mon August 2025	422.15	8.65	7.49

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
29 Fri August 2025	446.00	17.35	166
28 Thu August 2025	446.00	10.40	85
26 Tue August 2025	446.00	7.60	79

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	329.60	12.10	32.38
28 Thu August 2025	513.20	7.15	31.67
26 Tue August 2025	513.20	5.55	18.5
25 Mon August 2025	540.20	4.50	20.4

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	425.20	5.90	15.05
28 Thu August 2025	515.00	3.70	1.03
26 Tue August 2025	584.70	3.25	0.68

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	705.00	2.30	10.78
28 Thu August 2025	705.00	2.30	3.11

Feed