MysorePetro MYSORPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysore Petro MYSORPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MysorePetro

Strong Daily Stock price targets for MysorePetro MYSORPETRO_BE are 113.01 and 120.99

Daily Target 1108.35
Daily Target 2112.67
Daily Target 3116.32666666667
Daily Target 4120.65
Daily Target 5124.31

Daily price and volume Mysore Petro

Date Closing Open Range Volume
Mon 12 October 2026 117.00 (-0.11%) 117.00 112.00 - 119.98 1.0935 times
Tue 06 October 2026 117.13 (1.08%) 117.98 112.71 - 119.90 1.0564 times
Mon 05 October 2026 115.88 (-2.95%) 119.40 115.00 - 119.40 0.7035 times
Thu 01 October 2026 119.40 (-6.59%) 122.25 117.51 - 122.25 1.459 times
Tue 29 September 2026 127.82 (-0.73%) 123.50 122.50 - 129.99 1.3777 times
Mon 28 September 2026 128.76 (-0.18%) 128.35 123.25 - 130.00 0.8369 times
Fri 25 September 2026 128.99 (1.41%) 129.80 123.10 - 129.80 1.0135 times
Thu 24 September 2026 127.20 (-2.07%) 131.49 125.25 - 131.49 0.148 times
Wed 23 September 2026 129.89 (2.17%) 127.76 126.00 - 131.95 1.4753 times
Tue 22 September 2026 127.13 (-1.69%) 128.99 126.00 - 129.32 0.8362 times
Mon 21 September 2026 129.32 (-0.52%) 123.60 123.60 - 129.90 1.2786 times

Daily chart MysorePetro

Weekly price and charts MysorePetro

Strong weekly Stock price targets for MysorePetro MYSORPETRO_BE are 113.01 and 120.99

Weekly Target 1108.35
Weekly Target 2112.67
Weekly Target 3116.32666666667
Weekly Target 4120.65
Weekly Target 5124.31

Weekly price and volumes for Mysore Petro

Date Closing Open Range Volume
Mon 12 October 2026 117.00 (-0.11%) 117.00 112.00 - 119.98 0.1659 times
Tue 06 October 2026 117.13 (-1.9%) 119.40 112.71 - 119.90 0.267 times
Thu 01 October 2026 119.40 (-7.43%) 128.35 117.51 - 130.00 0.5574 times
Fri 25 September 2026 128.99 (-0.77%) 123.60 123.10 - 131.95 0.721 times
Fri 18 September 2026 129.99 (-7.87%) 135.01 121.17 - 146.45 0.7751 times
Fri 11 September 2026 141.10 (11%) 130.00 128.85 - 154.44 1.6541 times
Fri 04 September 2026 127.12 (0%) 118.82 112.88 - 127.95 2.8595 times
Mon 12 October 2026 (0%) - 0 times

weekly chart MysorePetro

Monthly price and charts MysorePetro

Strong monthly Stock price targets for MysorePetro MYSORPETRO_BE are 109.38 and 119.63

Monthly Target 1106.83
Monthly Target 2111.92
Monthly Target 3117.08333333333
Monthly Target 4122.17
Monthly Target 5127.33

Monthly price and volumes Mysore Petro

Date Closing Open Range Volume
Mon 12 October 2026 117.00 (-8.47%) 122.25 112.00 - 122.25 0.2472 times
Tue 29 September 2026 127.82 (7.57%) 112.88 112.88 - 154.44 2.3226 times
Mon 31 August 2026 118.82 (0%) 153.00 118.82 - 153.00 0.4302 times
Mon 12 October 2026 (0%) - 0 times

monthly chart MysorePetro

DMA SMA EMA moving averages of Mysore Petro MYSORPETRO_BE

DMA (daily moving average) of Mysore Petro MYSORPETRO_BE

DMA period DMA value
5 day DMA 119.45
12 day DMA 124.88
20 day DMA 129.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mysore Petro MYSORPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37120.56122.28
12 day EMA123.61124.81126.2
20 day EMA126.27127.25128.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mysore Petro MYSORPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.45121.8124.17
12 day SMA124.88125.79126.66
20 day SMA129.92130.42130.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme