MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 68.05 and 68.15 | Daily Target 1 | 67.97 | | Daily Target 2 | 68.03 | | Daily Target 3 | 68.066666666667 | | Daily Target 4 | 68.13 | | Daily Target 5 | 68.17 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.6329 times |
Wed 30 April 2025 |
68.00 (0%) |
70.00 |
68.00 - 70.00 |
0.5063 times |
Mon 28 April 2025 |
68.00 (0.67%) |
68.00 |
67.50 - 68.00 |
1.1392 times |
Fri 25 April 2025 |
67.55 (-4.86%) |
67.45 |
67.45 - 67.55 |
0.6329 times |
Thu 24 April 2025 |
71.00 (-3.14%) |
68.00 |
67.05 - 71.00 |
1.0127 times |
Tue 22 April 2025 |
73.30 (3.97%) |
70.50 |
70.50 - 73.30 |
0.7595 times |
Mon 21 April 2025 |
70.50 (4.91%) |
70.00 |
70.00 - 70.55 |
0.8861 times |
Thu 17 April 2025 |
67.20 (0%) |
67.20 |
67.20 - 67.20 |
0.2532 times |
Wed 16 April 2025 |
67.20 (5%) |
66.00 |
66.00 - 67.20 |
1.2658 times |
Tue 15 April 2025 |
64.00 (-0.7%) |
66.50 |
61.25 - 66.50 |
2.9114 times |
Wed 09 April 2025 |
64.45 (4.97%) |
62.10 |
62.00 - 64.45 |
1.519 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 67.8 and 70.3 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 67.07 | | Weekly Target 3 | 68.533333333333 | | Weekly Target 4 | 69.57 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
68.10 (0.81%) |
68.00 |
67.50 - 70.00 |
0.2723 times |
Fri 25 April 2025 |
67.55 (0.52%) |
70.00 |
67.05 - 73.30 |
0.3933 times |
Thu 17 April 2025 |
67.20 (4.27%) |
66.50 |
61.25 - 67.20 |
0.5295 times |
Wed 09 April 2025 |
64.45 (15.61%) |
58.50 |
53.00 - 64.45 |
0.8169 times |
Fri 04 April 2025 |
55.75 (8.04%) |
52.60 |
52.60 - 55.75 |
0.1967 times |
Fri 28 March 2025 |
51.60 (-6.18%) |
55.00 |
51.60 - 55.00 |
2.6324 times |
Fri 21 March 2025 |
55.00 (-7.09%) |
58.40 |
55.00 - 58.40 |
3.3283 times |
Thu 13 March 2025 |
59.20 (-5.88%) |
61.65 |
59.20 - 62.00 |
0.9228 times |
Fri 07 March 2025 |
62.90 (-1.02%) |
63.40 |
59.40 - 63.40 |
0.2269 times |
Fri 28 February 2025 |
63.55 (2.5%) |
64.50 |
63.55 - 69.90 |
0.6808 times |
Fri 21 February 2025 |
62.00 (2.73%) |
62.50 |
58.00 - 64.50 |
0.8775 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 68.05 and 68.15 | Monthly Target 1 | 67.97 | | Monthly Target 2 | 68.03 | | Monthly Target 3 | 68.066666666667 | | Monthly Target 4 | 68.13 | | Monthly Target 5 | 68.17 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.0107 times |
Wed 30 April 2025 |
68.00 (31.78%) |
52.60 |
52.60 - 73.30 |
0.3006 times |
Fri 28 March 2025 |
51.60 (-18.8%) |
63.40 |
51.60 - 63.40 |
1.0021 times |
Fri 28 February 2025 |
63.55 (-8.95%) |
67.10 |
58.00 - 74.25 |
0.3731 times |
Fri 31 January 2025 |
69.80 (-36.11%) |
72.35 |
67.05 - 72.35 |
0.0405 times |
Wed 25 September 2024 |
109.25 (0%) |
130.00 |
100.25 - 130.05 |
4.2729 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value | | 5 day DMA | 68.53 | | 12 day DMA | 67.56 | | 20 day DMA | 62.29 | | 35 day DMA | 60.94 | | 50 day DMA | 61.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.29 | 68.39 | 68.58 | | 12 day EMA | 66.59 | 66.31 | 66 | | 20 day EMA | 64.82 | 64.47 | 64.1 | | 35 day EMA | 64.4 | 64.18 | 63.95 | | 50 day EMA | 64.27 | 64.11 | 63.95 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.53 | 69.57 | 70.07 | | 12 day SMA | 67.56 | 66.76 | 65.74 | | 20 day SMA | 62.29 | 61.58 | 60.93 | | 35 day SMA | 60.94 | 60.81 | 60.72 | | 50 day SMA | 61.82 | 61.84 | 61.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
