MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 80.5 and 83.6 | Daily Target 1 | 78.27 | | Daily Target 2 | 79.63 | | Daily Target 3 | 81.366666666667 | | Daily Target 4 | 82.73 | | Daily Target 5 | 84.47 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.00 (0.62%) |
80.00 |
80.00 - 83.10 |
0.8187 times |
Thu 18 December 2025 |
80.50 (-1.04%) |
81.00 |
80.50 - 82.00 |
0.2924 times |
Wed 17 December 2025 |
81.35 (-2.98%) |
82.50 |
81.10 - 82.50 |
1.5205 times |
Tue 16 December 2025 |
83.85 (-0.06%) |
80.05 |
80.05 - 83.85 |
0.117 times |
Mon 15 December 2025 |
83.90 (1.33%) |
82.05 |
82.05 - 83.90 |
0.3509 times |
Sat 13 December 2025 |
82.80 (-0.12%) |
80.05 |
80.05 - 82.80 |
0.117 times |
Thu 11 December 2025 |
82.90 (3.63%) |
81.90 |
80.00 - 82.90 |
0.8187 times |
Wed 10 December 2025 |
80.00 (0%) |
80.00 |
79.50 - 80.00 |
1.6374 times |
Tue 09 December 2025 |
80.00 (-1.23%) |
80.00 |
80.00 - 81.00 |
2.0468 times |
Mon 08 December 2025 |
81.00 (1.25%) |
81.00 |
78.00 - 81.00 |
2.2807 times |
Fri 05 December 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.5848 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 78.55 and 82.45 | Weekly Target 1 | 77.73 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 81.633333333333 | | Weekly Target 4 | 83.27 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.00 (-2.17%) |
82.05 |
80.00 - 83.90 |
0.5498 times |
Sat 13 December 2025 |
82.80 (3.5%) |
81.00 |
78.00 - 82.90 |
1.2241 times |
Fri 05 December 2025 |
80.00 (-9.09%) |
86.00 |
79.00 - 86.00 |
2.3963 times |
Fri 28 November 2025 |
88.00 (-1.68%) |
87.00 |
85.05 - 93.35 |
2.4585 times |
Fri 21 November 2025 |
89.50 (7.06%) |
83.60 |
79.45 - 90.20 |
1.1826 times |
Fri 14 November 2025 |
83.60 (-6.59%) |
89.50 |
80.80 - 89.50 |
0.249 times |
Fri 07 November 2025 |
89.50 (-0.56%) |
91.00 |
86.10 - 93.00 |
0.4253 times |
Fri 31 October 2025 |
90.00 (-4.66%) |
99.10 |
88.60 - 99.10 |
0.3423 times |
Fri 24 October 2025 |
94.40 (5.12%) |
89.80 |
86.20 - 94.50 |
0.3008 times |
Fri 17 October 2025 |
89.80 (-5.32%) |
91.00 |
89.80 - 99.00 |
0.8714 times |
Fri 10 October 2025 |
94.85 (5.33%) |
87.20 |
86.60 - 96.15 |
0.5394 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 75.5 and 83.5 | Monthly Target 1 | 73.67 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 81.666666666667 | | Monthly Target 4 | 85.33 | | Monthly Target 5 | 89.67 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.00 (-7.95%) |
86.00 |
78.00 - 86.00 |
1.0098 times |
Fri 28 November 2025 |
88.00 (-2.22%) |
91.00 |
79.45 - 93.35 |
1.045 times |
Fri 31 October 2025 |
90.00 (-4.26%) |
90.05 |
86.20 - 99.10 |
0.5501 times |
Tue 30 September 2025 |
94.00 (38.03%) |
107.30 |
93.50 - 108.95 |
0.3266 times |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.0126 times |
Wed 30 April 2025 |
68.00 (31.78%) |
52.60 |
52.60 - 73.30 |
0.3542 times |
Fri 28 March 2025 |
51.60 (-18.8%) |
63.40 |
51.60 - 63.40 |
1.1806 times |
Fri 28 February 2025 |
63.55 (-8.95%) |
67.10 |
58.00 - 74.25 |
0.4396 times |
Fri 31 January 2025 |
69.80 (-36.11%) |
72.35 |
67.05 - 72.35 |
0.0477 times |
Wed 25 September 2024 |
109.25 (0%) |
130.00 |
100.25 - 130.05 |
5.0339 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value | | 5 day DMA | 82.12 | | 12 day DMA | 81.44 | | 20 day DMA | 83.14 | | 35 day DMA | 85.32 | | 50 day DMA | 87.58 | | 100 day DMA | 79.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.52 | 81.78 | 82.42 | | 12 day EMA | 82.13 | 82.34 | 82.68 | | 20 day EMA | 83.13 | 83.35 | 83.65 | | 35 day EMA | 85.18 | 85.43 | 85.72 | | 50 day EMA | 87.43 | 87.69 | 87.98 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.12 | 82.48 | 82.96 | | 12 day SMA | 81.44 | 81.36 | 81.28 | | 20 day SMA | 83.14 | 83.57 | 83.89 | | 35 day SMA | 85.32 | 85.69 | 86.03 | | 50 day SMA | 87.58 | 87.76 | 87.96 | | 100 day SMA | 79.03 | 78.9 | 78.75 | | 150 day SMA | | 200 day SMA |
|
|
