MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 99.68 and 103.33 | Daily Target 1 | 99.02 | | Daily Target 2 | 100.33 | | Daily Target 3 | 102.66666666667 | | Daily Target 4 | 103.98 | | Daily Target 5 | 106.32 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.65 (-4.69%) |
105.00 |
101.35 - 105.00 |
1.7073 times |
Wed 17 September 2025 |
106.65 (56.61%) |
107.30 |
103.00 - 108.95 |
2.6829 times |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.6098 times |
Wed 30 April 2025 |
68.00 (0%) |
70.00 |
68.00 - 70.00 |
0.4878 times |
Mon 28 April 2025 |
68.00 (0.67%) |
68.00 |
67.50 - 68.00 |
1.0976 times |
Fri 25 April 2025 |
67.55 (-4.86%) |
67.45 |
67.45 - 67.55 |
0.6098 times |
Thu 24 April 2025 |
71.00 (-3.14%) |
68.00 |
67.05 - 71.00 |
0.9756 times |
Tue 22 April 2025 |
73.30 (3.97%) |
70.50 |
70.50 - 73.30 |
0.7317 times |
Mon 21 April 2025 |
70.50 (4.91%) |
70.00 |
70.00 - 70.55 |
0.8537 times |
Thu 17 April 2025 |
67.20 (0%) |
67.20 |
67.20 - 67.20 |
0.2439 times |
Wed 16 April 2025 |
67.20 (5%) |
66.00 |
66.00 - 67.20 |
1.2195 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 97.7 and 105.3 | Weekly Target 1 | 96.38 | | Weekly Target 2 | 99.02 | | Weekly Target 3 | 103.98333333333 | | Weekly Target 4 | 106.62 | | Weekly Target 5 | 111.58 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.65 (49.27%) |
107.30 |
101.35 - 108.95 |
0.5521 times |
Fri 02 May 2025 |
68.10 (0.81%) |
68.00 |
67.50 - 70.00 |
0.2761 times |
Fri 25 April 2025 |
67.55 (0.52%) |
70.00 |
67.05 - 73.30 |
0.3988 times |
Thu 17 April 2025 |
67.20 (4.27%) |
66.50 |
61.25 - 67.20 |
0.5368 times |
Wed 09 April 2025 |
64.45 (15.61%) |
58.50 |
53.00 - 64.45 |
0.8282 times |
Fri 04 April 2025 |
55.75 (8.04%) |
52.60 |
52.60 - 55.75 |
0.1994 times |
Fri 28 March 2025 |
51.60 (-6.18%) |
55.00 |
51.60 - 55.00 |
2.6687 times |
Fri 21 March 2025 |
55.00 (-7.09%) |
58.40 |
55.00 - 58.40 |
3.3742 times |
Thu 13 March 2025 |
59.20 (-5.88%) |
61.65 |
59.20 - 62.00 |
0.9356 times |
Fri 07 March 2025 |
62.90 (-1.02%) |
63.40 |
59.40 - 63.40 |
0.2301 times |
Fri 28 February 2025 |
63.55 (2.5%) |
64.50 |
63.55 - 69.90 |
0.6902 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 97.7 and 105.3 | Monthly Target 1 | 96.38 | | Monthly Target 2 | 99.02 | | Monthly Target 3 | 103.98333333333 | | Monthly Target 4 | 106.62 | | Monthly Target 5 | 111.58 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.65 (49.27%) |
107.30 |
101.35 - 108.95 |
0.0884 times |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.0123 times |
Wed 30 April 2025 |
68.00 (31.78%) |
52.60 |
52.60 - 73.30 |
0.3463 times |
Fri 28 March 2025 |
51.60 (-18.8%) |
63.40 |
51.60 - 63.40 |
1.1544 times |
Fri 28 February 2025 |
63.55 (-8.95%) |
67.10 |
58.00 - 74.25 |
0.4298 times |
Fri 31 January 2025 |
69.80 (-36.11%) |
72.35 |
67.05 - 72.35 |
0.0467 times |
Wed 25 September 2024 |
109.25 (0%) |
130.00 |
100.25 - 130.05 |
4.9221 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value | | 5 day DMA | 82.48 | | 12 day DMA | 74.43 | | 20 day DMA | 67.29 | | 35 day DMA | 63.37 | | 50 day DMA | 63.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.94 | 81.08 | 68.29 | | 12 day EMA | 77.19 | 72.75 | 66.59 | | 20 day EMA | 71.83 | 68.69 | 64.7 | | 35 day EMA | 68.1 | 66.13 | 63.74 | | 50 day EMA | 65.73 | 64.26 | 62.53 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.48 | 75.66 | 68.53 | | 12 day SMA | 74.43 | 71.33 | 67.56 | | 20 day SMA | 67.29 | 64.89 | 62.29 | | 35 day SMA | 63.37 | 62.21 | 60.94 | | 50 day SMA | 63.16 | 62.54 | 61.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
