Use Dark Theme
bell notificationshomepagelogin

MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MyMudra

Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 74.35 and 76.95

Daily Target 173.92
Daily Target 274.78
Daily Target 376.516666666667
Daily Target 477.38
Daily Target 579.12

Daily price and volume My Mudra

Date Closing Open Range Volume
Thu 03 July 2025 75.65 (-3.32%) 78.20 75.65 - 78.25 1.0526 times
Wed 02 July 2025 78.25 (-1.51%) 81.45 76.50 - 81.45 0.7368 times
Tue 01 July 2025 79.45 (-0.44%) 82.50 78.50 - 82.60 0.6316 times
Fri 27 June 2025 79.80 (3.7%) 76.00 76.00 - 79.80 0.3158 times
Thu 26 June 2025 76.95 (5.12%) 74.95 74.95 - 76.95 0.8421 times
Wed 25 June 2025 73.20 (-2.14%) 75.30 72.10 - 75.30 1.2632 times
Tue 24 June 2025 74.80 (-6.5%) 76.40 74.10 - 76.40 3.5789 times
Fri 20 June 2025 80.00 (0%) 78.05 78.05 - 80.00 0.3158 times
Thu 19 June 2025 80.00 (-1.23%) 80.25 80.00 - 80.45 0.6316 times
Wed 18 June 2025 81.00 (3.05%) 82.00 81.00 - 85.70 0.6316 times
Tue 17 June 2025 78.60 (-4.32%) 78.70 77.00 - 80.00 2.4211 times

 Daily chart MyMudra

Weekly price and charts MyMudra

Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 72.18 and 79.13

Weekly Target 171.02
Weekly Target 273.33
Weekly Target 377.966666666667
Weekly Target 480.28
Weekly Target 584.92

Weekly price and volumes for My Mudra

Date Closing Open Range Volume
Thu 03 July 2025 75.65 (-5.2%) 82.50 75.65 - 82.60 0.2732 times
Fri 27 June 2025 79.80 (-0.25%) 76.40 72.10 - 79.80 0.677 times
Fri 20 June 2025 80.00 (-2.5%) 84.00 77.00 - 85.70 0.4869 times
Fri 13 June 2025 82.05 (1.86%) 84.50 82.05 - 90.00 1.0333 times
Fri 06 June 2025 80.55 (-6.66%) 86.00 73.10 - 86.00 2.3872 times
Fri 30 May 2025 86.30 (-2.49%) 89.00 83.50 - 104.00 2.304 times
Thu 22 May 2025 88.50 (9.94%) 83.30 83.00 - 94.95 1.057 times
Fri 16 May 2025 80.50 (15%) 70.00 69.00 - 81.50 0.3682 times
Fri 09 May 2025 70.00 (1.45%) 68.50 68.50 - 77.50 0.2613 times
Thu 30 January 2025 69.00 (-6.95%) 71.05 57.20 - 72.25 1.152 times
Fri 24 January 2025 74.15 (-1.85%) 75.60 71.00 - 77.30 0.9976 times

 weekly chart MyMudra

Monthly price and charts MyMudra

Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.18 and 79.13

Monthly Target 171.02
Monthly Target 273.33
Monthly Target 377.966666666667
Monthly Target 480.28
Monthly Target 584.92

Monthly price and volumes My Mudra

Date Closing Open Range Volume
Thu 03 July 2025 75.65 (-5.2%) 82.50 75.65 - 82.60 0.0657 times
Fri 27 June 2025 79.80 (-7.53%) 86.00 72.10 - 90.00 1.1021 times
Fri 30 May 2025 86.30 (25.07%) 68.50 68.50 - 104.00 0.9593 times
Thu 30 January 2025 69.00 (-13.75%) 81.50 57.20 - 84.65 1.2448 times
Tue 31 December 2024 80.00 (-10.31%) 85.20 79.20 - 103.50 1.2762 times
Fri 29 November 2024 89.20 (8.78%) 77.30 76.50 - 108.70 1.4647 times
Thu 31 October 2024 82.00 (-22.35%) 105.60 75.00 - 109.80 1.3819 times
Mon 30 September 2024 105.60 (0%) 117.00 105.00 - 117.00 0.5054 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart MyMudra

DMA SMA EMA moving averages of My Mudra MYMUDRA_SM

DMA (daily moving average) of My Mudra MYMUDRA_SM

DMA period DMA value
5 day DMA 78.02
12 day DMA 78.32
20 day DMA 80.65
35 day DMA 81.67
50 day DMA 78.77
100 day DMA 83.23
150 day DMA
200 day DMA

EMA (exponential moving average) of My Mudra MYMUDRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4678.3678.41
12 day EMA78.6379.1779.34
20 day EMA79.579.980.07
35 day EMA79.0479.2479.3
50 day EMA78.5378.6578.67

SMA (simple moving average) of My Mudra MYMUDRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0277.5376.84
12 day SMA78.3278.8579.75
20 day SMA80.6580.6280.44
35 day SMA81.6781.5181.38
50 day SMA78.7778.8278.77
100 day SMA83.2383.2683.27
150 day SMA
200 day SMA
Back to top Use Dark Theme