MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 77.9 and 84.1 | Daily Target 1 | 72.9 | | Daily Target 2 | 76.7 | | Daily Target 3 | 79.1 | | Daily Target 4 | 82.9 | | Daily Target 5 | 85.3 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.50 (8.78%) |
75.30 |
75.30 - 81.50 |
3.3803 times |
Wed 14 May 2025 |
74.00 (4.23%) |
71.00 |
71.00 - 74.95 |
0.4225 times |
Tue 13 May 2025 |
71.00 (2.9%) |
71.00 |
71.00 - 71.00 |
0.1408 times |
Mon 12 May 2025 |
69.00 (-1.43%) |
70.00 |
69.00 - 70.00 |
0.4225 times |
Fri 09 May 2025 |
70.00 (-5.41%) |
70.00 |
70.00 - 70.00 |
0.1408 times |
Thu 08 May 2025 |
74.00 (-1.4%) |
75.10 |
74.00 - 75.10 |
0.8451 times |
Wed 07 May 2025 |
75.05 (0.07%) |
74.95 |
74.90 - 77.50 |
0.9859 times |
Tue 06 May 2025 |
75.00 (7.14%) |
73.00 |
73.00 - 75.00 |
0.7042 times |
Mon 05 May 2025 |
70.00 (1.45%) |
68.50 |
68.50 - 71.00 |
0.4225 times |
Thu 30 January 2025 |
69.00 (-1.36%) |
70.40 |
69.00 - 70.40 |
2.5352 times |
Wed 29 January 2025 |
69.95 (8.87%) |
67.00 |
66.95 - 72.25 |
2.1127 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 74.75 and 87.25 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 72.5 | | Weekly Target 3 | 77 | | Weekly Target 4 | 85 | | Weekly Target 5 | 89.5 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.50 (15%) |
70.00 |
69.00 - 81.50 |
0.3584 times |
Fri 09 May 2025 |
70.00 (1.45%) |
68.50 |
68.50 - 77.50 |
0.2543 times |
Thu 30 January 2025 |
69.00 (-6.95%) |
71.05 |
57.20 - 72.25 |
1.1214 times |
Fri 24 January 2025 |
74.15 (-1.85%) |
75.60 |
71.00 - 77.30 |
0.9711 times |
Fri 17 January 2025 |
75.55 (-4.06%) |
78.00 |
74.00 - 78.95 |
1.052 times |
Fri 10 January 2025 |
78.75 (-0.44%) |
79.40 |
76.00 - 82.80 |
1.2139 times |
Fri 03 January 2025 |
79.10 (-3.18%) |
83.30 |
78.30 - 84.90 |
0.9942 times |
Fri 27 December 2024 |
81.70 (-6.04%) |
87.00 |
79.60 - 89.00 |
1.0751 times |
Fri 20 December 2024 |
86.95 (0.46%) |
86.00 |
85.00 - 103.50 |
1.6647 times |
Fri 13 December 2024 |
86.55 (-2.48%) |
88.75 |
83.50 - 88.75 |
1.2948 times |
Fri 06 December 2024 |
88.75 (-0.5%) |
85.20 |
85.20 - 97.00 |
0.8208 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 74.5 and 87.5 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 72.17 | | Monthly Target 3 | 76.833333333333 | | Monthly Target 4 | 85.17 | | Monthly Target 5 | 89.83 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.50 (16.67%) |
68.50 |
68.50 - 81.50 |
0.1507 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
1.2398 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.2711 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.4588 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.3763 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.5033 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value | | 5 day DMA | 72.9 | | 12 day DMA | 71.81 | | 20 day DMA | 72.64 | | 35 day DMA | 75.57 | | 50 day DMA | 79.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 72.01 | 71.02 | | 12 day EMA | 73.39 | 72.1 | 71.75 | | 20 day EMA | 73.88 | 73.18 | 73.09 | | 35 day EMA | 76.4 | 76.16 | 76.29 | | 50 day EMA | 79.44 | 79.4 | 79.62 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.9 | 71.6 | 71.81 | | 12 day SMA | 71.81 | 70.69 | 70.7 | | 20 day SMA | 72.64 | 72.41 | 72.55 | | 35 day SMA | 75.57 | 75.69 | 76 | | 50 day SMA | 79.24 | 79.41 | 79.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
