MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 74.35 and 76.95 Daily Target 1 | 73.92 | Daily Target 2 | 74.78 | Daily Target 3 | 76.516666666667 | Daily Target 4 | 77.38 | Daily Target 5 | 79.12 |
Daily price and volume My Mudra
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.65 (-3.32%) |
78.20 |
75.65 - 78.25 |
1.0526 times |
Wed 02 July 2025 |
78.25 (-1.51%) |
81.45 |
76.50 - 81.45 |
0.7368 times |
Tue 01 July 2025 |
79.45 (-0.44%) |
82.50 |
78.50 - 82.60 |
0.6316 times |
Fri 27 June 2025 |
79.80 (3.7%) |
76.00 |
76.00 - 79.80 |
0.3158 times |
Thu 26 June 2025 |
76.95 (5.12%) |
74.95 |
74.95 - 76.95 |
0.8421 times |
Wed 25 June 2025 |
73.20 (-2.14%) |
75.30 |
72.10 - 75.30 |
1.2632 times |
Tue 24 June 2025 |
74.80 (-6.5%) |
76.40 |
74.10 - 76.40 |
3.5789 times |
Fri 20 June 2025 |
80.00 (0%) |
78.05 |
78.05 - 80.00 |
0.3158 times |
Thu 19 June 2025 |
80.00 (-1.23%) |
80.25 |
80.00 - 80.45 |
0.6316 times |
Wed 18 June 2025 |
81.00 (3.05%) |
82.00 |
81.00 - 85.70 |
0.6316 times |
Tue 17 June 2025 |
78.60 (-4.32%) |
78.70 |
77.00 - 80.00 |
2.4211 times |

Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 72.18 and 79.13 Weekly Target 1 | 71.02 | Weekly Target 2 | 73.33 | Weekly Target 3 | 77.966666666667 | Weekly Target 4 | 80.28 | Weekly Target 5 | 84.92 |
Weekly price and volumes for My Mudra
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.65 (-5.2%) |
82.50 |
75.65 - 82.60 |
0.2732 times |
Fri 27 June 2025 |
79.80 (-0.25%) |
76.40 |
72.10 - 79.80 |
0.677 times |
Fri 20 June 2025 |
80.00 (-2.5%) |
84.00 |
77.00 - 85.70 |
0.4869 times |
Fri 13 June 2025 |
82.05 (1.86%) |
84.50 |
82.05 - 90.00 |
1.0333 times |
Fri 06 June 2025 |
80.55 (-6.66%) |
86.00 |
73.10 - 86.00 |
2.3872 times |
Fri 30 May 2025 |
86.30 (-2.49%) |
89.00 |
83.50 - 104.00 |
2.304 times |
Thu 22 May 2025 |
88.50 (9.94%) |
83.30 |
83.00 - 94.95 |
1.057 times |
Fri 16 May 2025 |
80.50 (15%) |
70.00 |
69.00 - 81.50 |
0.3682 times |
Fri 09 May 2025 |
70.00 (1.45%) |
68.50 |
68.50 - 77.50 |
0.2613 times |
Thu 30 January 2025 |
69.00 (-6.95%) |
71.05 |
57.20 - 72.25 |
1.152 times |
Fri 24 January 2025 |
74.15 (-1.85%) |
75.60 |
71.00 - 77.30 |
0.9976 times |

Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.18 and 79.13 Monthly Target 1 | 71.02 | Monthly Target 2 | 73.33 | Monthly Target 3 | 77.966666666667 | Monthly Target 4 | 80.28 | Monthly Target 5 | 84.92 |
Monthly price and volumes My Mudra
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.65 (-5.2%) |
82.50 |
75.65 - 82.60 |
0.0657 times |
Fri 27 June 2025 |
79.80 (-7.53%) |
86.00 |
72.10 - 90.00 |
1.1021 times |
Fri 30 May 2025 |
86.30 (25.07%) |
68.50 |
68.50 - 104.00 |
0.9593 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
1.2448 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.2762 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.4647 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.3819 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.5054 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
DMA period | DMA value | 5 day DMA | 78.02 | 12 day DMA | 78.32 | 20 day DMA | 80.65 | 35 day DMA | 81.67 | 50 day DMA | 78.77 | 100 day DMA | 83.23 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 77.46 | 78.36 | 78.41 | 12 day EMA | 78.63 | 79.17 | 79.34 | 20 day EMA | 79.5 | 79.9 | 80.07 | 35 day EMA | 79.04 | 79.24 | 79.3 | 50 day EMA | 78.53 | 78.65 | 78.67 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 78.02 | 77.53 | 76.84 | 12 day SMA | 78.32 | 78.85 | 79.75 | 20 day SMA | 80.65 | 80.62 | 80.44 | 35 day SMA | 81.67 | 81.51 | 81.38 | 50 day SMA | 78.77 | 78.82 | 78.77 | 100 day SMA | 83.23 | 83.26 | 83.27 | 150 day SMA | 200 day SMA |
|
|