Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 94.68 and 100.58
| Daily Target 1 | 93.48 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 105.28 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.25 (-0.41%) | 102.90 | 97.00 - 102.90 | 0.25 times | Mon 19 October 2026 | 98.65 (-0.2%) | 98.85 | 94.10 - 100.00 | 1.3636 times | Fri 16 October 2026 | 98.85 (0.36%) | 100.00 | 96.10 - 100.00 | 0.3636 times | Thu 15 October 2026 | 98.50 (-1.4%) | 102.00 | 98.50 - 102.00 | 0.6136 times | Wed 14 October 2026 | 99.90 (1.89%) | 99.60 | 99.40 - 99.90 | 0.3409 times | Tue 13 October 2026 | 98.05 (-1.61%) | 103.00 | 94.90 - 103.00 | 1.1818 times | Mon 12 October 2026 | 99.65 (20.5%) | 99.00 | 98.00 - 102.00 | 1.7273 times | Tue 06 October 2026 | 82.70 (13.83%) | 75.85 | 75.50 - 83.60 | 2.6818 times | Mon 05 October 2026 | 72.65 (4.83%) | 72.00 | 70.00 - 75.00 | 1.3864 times | Thu 01 October 2026 | 69.30 (5.16%) | 69.00 | 69.00 - 69.75 | 0.0909 times | Tue 29 September 2026 | 65.90 (0.84%) | 65.35 | 62.95 - 65.95 | 0.6818 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 91.78 and 100.58
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.25 (-0.61%) | 98.85 | 94.10 - 102.90 | 0.9379 times | Fri 16 October 2026 | 98.85 (19.53%) | 99.00 | 94.90 - 103.00 | 2.4571 times | Tue 06 October 2026 | 82.70 (19.34%) | 72.00 | 70.00 - 83.60 | 2.3646 times | Thu 01 October 2026 | 69.30 (1.61%) | 65.50 | 62.95 - 69.75 | 0.5812 times | Fri 25 September 2026 | 68.20 (5.74%) | 68.00 | 59.00 - 71.95 | 0.6605 times | Fri 18 September 2026 | 64.50 (-0.46%) | 63.40 | 63.40 - 68.75 | 0.1717 times | Fri 11 September 2026 | 64.80 (-10%) | 72.00 | 63.65 - 72.00 | 0.9247 times | Fri 04 September 2026 | 72.00 (0.63%) | 74.50 | 66.35 - 74.50 | 0.6341 times | Fri 28 August 2026 | 71.55 (-6.65%) | 77.50 | 71.15 - 77.50 | 0.753 times | Fri 21 August 2026 | 76.65 (1.05%) | 75.50 | 74.00 - 77.70 | 0.5152 times | Thu 13 August 2026 | 75.85 (-5.19%) | 80.00 | 73.10 - 80.00 | 1.07 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 83.63 and 117.63
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.25 (49.09%) | 69.00 | 69.00 - 103.00 | 0.8521 times | Tue 29 September 2026 | 65.90 (-6.33%) | 71.00 | 59.00 - 74.00 | 0.3815 times | Mon 31 August 2026 | 70.35 (-12.06%) | 79.80 | 70.35 - 83.95 | 0.4744 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.6305 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.7084 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3466 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1491 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6042 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4105 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.4427 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1743 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 87.31 |
| 20 day DMA | 78.6 |
| 35 day DMA | 75.61 |
| 50 day DMA | 76.35 |
| 100 day DMA | 74.91 |
| 150 day DMA | 75.66 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 96.6 | 95.58 |
| 12 day EMA | 89.91 | 88.39 | 86.52 |
| 20 day EMA | 84.5 | 83.05 | 81.41 |
| 35 day EMA | 80.61 | 79.57 | 78.45 |
| 50 day EMA | 78.58 | 77.78 | 76.93 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.79 | 98.99 |
| 12 day SMA | 87.31 | 84.81 | 82.53 |
| 20 day SMA | 78.6 | 77.05 | 75.48 |
| 35 day SMA | 75.61 | 74.93 | 74.23 |
| 50 day SMA | 76.35 | 75.97 | 75.53 |
| 100 day SMA | 74.91 | 74.66 | 74.44 |
| 150 day SMA | 75.66 | 75.51 | 75.39 |
| 200 day SMA | 77.98 | 77.83 | 77.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.