Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 79.5 and 80.5
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.33 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.7971 times | Fri 20 February 2026 | 80.00 (-0.44%) | 78.70 | 78.70 - 81.00 | 2.029 times | Thu 19 February 2026 | 80.35 (-0.06%) | 80.00 | 78.15 - 81.00 | 1.5217 times | Wed 18 February 2026 | 80.40 (4.42%) | 79.95 | 79.95 - 80.50 | 0.5797 times | Tue 17 February 2026 | 77.00 (-3.75%) | 79.95 | 76.45 - 80.00 | 1.3043 times | Mon 16 February 2026 | 80.00 (0.19%) | 77.40 | 77.25 - 80.00 | 1.087 times | Fri 13 February 2026 | 79.85 (2.37%) | 75.00 | 75.00 - 79.85 | 0.2899 times | Thu 12 February 2026 | 78.00 (1.23%) | 77.00 | 77.00 - 80.00 | 0.5072 times | Wed 11 February 2026 | 77.05 (0.06%) | 80.00 | 77.05 - 80.05 | 1.1594 times | Tue 10 February 2026 | 77.00 (0%) | 77.50 | 77.00 - 77.50 | 0.7246 times | Mon 09 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.0725 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 79.5 and 80.5
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.1064 times | Fri 20 February 2026 | 80.00 (0.19%) | 77.40 | 76.45 - 81.00 | 0.8704 times | Fri 13 February 2026 | 79.85 (5.07%) | 77.00 | 75.00 - 80.05 | 0.3675 times | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 0.5803 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.4932 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 1.9246 times | Fri 16 January 2026 | 90.40 (9.78%) | 80.00 | 80.00 - 92.95 | 2.2727 times | Fri 09 January 2026 | 82.35 (-9.56%) | 92.00 | 80.15 - 92.00 | 2.2824 times | Fri 02 January 2026 | 91.05 (-2.72%) | 87.10 | 87.10 - 94.00 | 0.5222 times | Fri 26 December 2025 | 93.60 (-12.77%) | 84.90 | 84.00 - 94.40 | 0.5803 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 1.7505 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.6 and 82.4
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (0%) | 81.90 | 75.00 - 84.80 | 0.4517 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.6909 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2043 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.1743 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5447 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.2914 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.8761 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7626 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 0.9896 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0145 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.1643 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.01 |
| 35 day DMA | 81.28 |
| 50 day DMA | 85.27 |
| 100 day DMA | 80.35 |
| 150 day DMA | 79.83 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.62 | 79.43 |
| 12 day EMA | 79.4 | 79.29 | 79.16 |
| 20 day EMA | 79.86 | 79.85 | 79.83 |
| 35 day EMA | 81.66 | 81.76 | 81.86 |
| 50 day EMA | 83.84 | 84 | 84.16 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.55 | 79.52 |
| 12 day SMA | 78.55 | 78.46 | 78.14 |
| 20 day SMA | 79.01 | 79.16 | 79.32 |
| 35 day SMA | 81.28 | 81.6 | 82 |
| 50 day SMA | 85.27 | 85.44 | 85.37 |
| 100 day SMA | 80.35 | 80.3 | 80.3 |
| 150 day SMA | 79.83 | 79.84 | 79.83 |
| 200 day SMA | 81.84 | 81.85 | 81.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.