MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 68.15 and 69.65 | Daily Target 1 | 67.1 | | Daily Target 2 | 67.7 | | Daily Target 3 | 68.6 | | Daily Target 4 | 69.2 | | Daily Target 5 | 70.1 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.30 (0.44%) |
68.00 |
68.00 - 69.50 |
0.5806 times |
Thu 28 August 2025 |
68.00 (1.49%) |
66.50 |
66.50 - 68.00 |
0.129 times |
Tue 26 August 2025 |
67.00 (-0.59%) |
67.50 |
66.40 - 70.00 |
0.3871 times |
Mon 25 August 2025 |
67.40 (-0.88%) |
68.00 |
67.20 - 68.00 |
0.3871 times |
Fri 22 August 2025 |
68.00 (0.74%) |
67.90 |
67.90 - 68.15 |
0.4516 times |
Thu 21 August 2025 |
67.50 (-1.17%) |
70.00 |
67.50 - 70.00 |
0.129 times |
Wed 20 August 2025 |
68.30 (-0.94%) |
69.25 |
68.25 - 69.90 |
0.6452 times |
Tue 19 August 2025 |
68.95 (-5.09%) |
73.00 |
68.05 - 73.00 |
3.2903 times |
Mon 18 August 2025 |
72.65 (2.83%) |
69.10 |
69.10 - 78.00 |
3.6774 times |
Thu 14 August 2025 |
70.65 (1.44%) |
70.95 |
69.65 - 71.45 |
0.3226 times |
Wed 13 August 2025 |
69.65 (-4.13%) |
70.50 |
69.50 - 70.50 |
0.3226 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 67.35 and 70.95 | Weekly Target 1 | 64.63 | | Weekly Target 2 | 66.47 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.30 (0.44%) |
68.00 |
66.40 - 70.00 |
0.2656 times |
Fri 22 August 2025 |
68.00 (-3.75%) |
69.10 |
67.50 - 78.00 |
1.4665 times |
Thu 14 August 2025 |
70.65 (1%) |
71.95 |
68.30 - 73.00 |
0.3811 times |
Fri 08 August 2025 |
69.95 (-2.03%) |
69.00 |
60.00 - 73.95 |
0.6351 times |
Fri 01 August 2025 |
71.40 (-3.12%) |
73.75 |
68.50 - 77.95 |
1.9861 times |
Fri 25 July 2025 |
73.70 (-16.53%) |
88.30 |
70.00 - 89.50 |
1.4896 times |
Fri 18 July 2025 |
88.30 (10.38%) |
81.00 |
81.00 - 97.85 |
2.4365 times |
Fri 11 July 2025 |
80.00 (3.09%) |
77.60 |
76.15 - 81.00 |
0.358 times |
Fri 04 July 2025 |
77.60 (-2.76%) |
82.50 |
75.00 - 82.60 |
0.3233 times |
Fri 27 June 2025 |
79.80 (-0.25%) |
76.40 |
72.10 - 79.80 |
0.6582 times |
Fri 20 June 2025 |
80.00 (-2.5%) |
84.00 |
77.00 - 85.70 |
0.4734 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 55.15 and 73.15 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 68.766666666667 | | Monthly Target 4 | 77.53 | | Monthly Target 5 | 86.77 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.30 (-2.29%) |
71.00 |
60.00 - 78.00 |
0.602 times |
Thu 31 July 2025 |
69.90 (-12.41%) |
82.50 |
68.50 - 97.85 |
1.4273 times |
Fri 27 June 2025 |
79.80 (-7.53%) |
86.00 |
72.10 - 90.00 |
0.9682 times |
Fri 30 May 2025 |
86.30 (25.07%) |
68.50 |
68.50 - 104.00 |
0.8428 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
1.0936 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.1212 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.2868 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.214 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.444 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value | | 5 day DMA | 67.74 | | 12 day DMA | 69.09 | | 20 day DMA | 69.74 | | 35 day DMA | 74.94 | | 50 day DMA | 75.84 | | 100 day DMA | 77.34 | | 150 day DMA | 81.01 | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.03 | 67.9 | 67.85 | | 12 day EMA | 68.99 | 69.12 | 69.32 | | 20 day EMA | 70.47 | 70.7 | 70.98 | | 35 day EMA | 72.95 | 73.22 | 73.53 | | 50 day EMA | 75.79 | 76.1 | 76.43 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.74 | 67.58 | 67.64 | | 12 day SMA | 69.09 | 69.39 | 69.55 | | 20 day SMA | 69.74 | 69.95 | 70.13 | | 35 day SMA | 74.94 | 75.24 | 75.51 | | 50 day SMA | 75.84 | 76.12 | 76.4 | | 100 day SMA | 77.34 | 77.47 | 77.59 | | 150 day SMA | 81.01 | 81.17 | 81.33 | | 200 day SMA |
|
|
