MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 84.9 and 84.9 | Daily Target 1 | 84.9 | | Daily Target 2 | 84.9 | | Daily Target 3 | 84.9 | | Daily Target 4 | 84.9 | | Daily Target 5 | 84.9 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
84.90 (-20.88%) |
84.90 |
84.90 - 84.90 |
0.0109 times |
Tue 16 September 2025 |
107.30 (-7.26%) |
115.70 |
107.15 - 117.95 |
0.3047 times |
Mon 15 September 2025 |
115.70 (6.83%) |
111.20 |
110.00 - 119.10 |
1.6649 times |
Fri 12 September 2025 |
108.30 (19.01%) |
90.95 |
90.95 - 109.20 |
4.9619 times |
Thu 11 September 2025 |
91.00 (4.9%) |
87.85 |
87.85 - 93.40 |
0.2503 times |
Wed 10 September 2025 |
86.75 (-5.04%) |
90.00 |
85.70 - 90.45 |
0.1197 times |
Tue 09 September 2025 |
91.35 (-1.19%) |
93.95 |
90.00 - 95.95 |
0.2829 times |
Mon 08 September 2025 |
92.45 (4.29%) |
88.95 |
86.00 - 96.00 |
0.8379 times |
Fri 05 September 2025 |
88.65 (16.41%) |
77.00 |
76.95 - 90.50 |
1.197 times |
Thu 04 September 2025 |
76.15 (8.63%) |
72.70 |
72.70 - 76.50 |
0.37 times |
Wed 03 September 2025 |
70.10 (0.14%) |
72.00 |
70.10 - 72.00 |
0.0326 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 84.9 and 84.9 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 84.9 | | Weekly Target 3 | 84.9 | | Weekly Target 4 | 84.9 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
84.90 (-20.88%) |
84.90 |
84.90 - 84.90 |
0.0067 times |
Tue 16 September 2025 |
107.30 (-0.92%) |
111.20 |
107.15 - 119.10 |
1.2083 times |
Fri 12 September 2025 |
108.30 (22.17%) |
88.95 |
85.70 - 109.20 |
3.9586 times |
Fri 05 September 2025 |
88.65 (29.8%) |
67.00 |
66.55 - 90.50 |
1.2283 times |
Fri 29 August 2025 |
68.30 (0.44%) |
68.00 |
66.40 - 70.00 |
0.1535 times |
Fri 22 August 2025 |
68.00 (-3.75%) |
69.10 |
67.50 - 78.00 |
0.8478 times |
Thu 14 August 2025 |
70.65 (1%) |
71.95 |
68.30 - 73.00 |
0.2203 times |
Fri 08 August 2025 |
69.95 (-2.03%) |
69.00 |
60.00 - 73.95 |
0.3672 times |
Fri 01 August 2025 |
71.40 (-3.12%) |
73.75 |
68.50 - 77.95 |
1.1482 times |
Fri 25 July 2025 |
73.70 (-16.53%) |
88.30 |
70.00 - 89.50 |
0.8611 times |
Fri 18 July 2025 |
88.30 (10.38%) |
81.00 |
81.00 - 97.85 |
1.4085 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 84.9 and 84.9 | Monthly Target 1 | 84.9 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 84.9 | | Monthly Target 4 | 84.9 | | Monthly Target 5 | 84.9 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
84.90 (-20.88%) |
84.90 |
84.90 - 84.90 |
0.0023 times |
Tue 16 September 2025 |
107.30 (57.1%) |
67.00 |
66.55 - 119.10 |
2.1922 times |
Fri 29 August 2025 |
68.30 (-2.29%) |
71.00 |
60.00 - 78.00 |
0.5492 times |
Thu 31 July 2025 |
69.90 (-12.41%) |
82.50 |
68.50 - 97.85 |
1.3021 times |
Fri 27 June 2025 |
79.80 (-7.53%) |
86.00 |
72.10 - 90.00 |
0.8833 times |
Fri 30 May 2025 |
86.30 (25.07%) |
68.50 |
68.50 - 104.00 |
0.7689 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
0.9977 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.0229 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.1739 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.1076 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.405 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value | | 5 day DMA | 101.44 | | 12 day DMA | 90.22 | | 20 day DMA | 81.28 | | 35 day DMA | 76.86 | | 50 day DMA | 78.61 | | 100 day DMA | 78.76 | | 150 day DMA | 81.61 | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.27 | 103.45 | 101.53 | | 12 day EMA | 91.62 | 92.84 | 90.21 | | 20 day EMA | 86.51 | 86.68 | 84.51 | | 35 day EMA | 82.84 | 82.72 | 81.27 | | 50 day EMA | 80.79 | 80.62 | 79.53 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.44 | 101.81 | 98.62 | | 12 day SMA | 90.22 | 88.85 | 85.6 | | 20 day SMA | 81.28 | 80.49 | 78.75 | | 35 day SMA | 76.86 | 76.5 | 75.54 | | 50 day SMA | 78.61 | 78.46 | 77.87 | | 100 day SMA | 78.76 | 78.64 | 78.32 | | 150 day SMA | 81.61 | 81.62 | 81.44 | | 200 day SMA |
|
|
