Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 74.5 and 78.9
| Daily Target 1 | 73.73 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 82.53 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.80 (0.39%) | 79.00 | 76.60 - 81.00 | 0.462 times | Thu 04 June 2026 | 76.50 (-4.2%) | 76.55 | 75.00 - 77.60 | 3.9934 times | Wed 03 June 2026 | 79.85 (5.07%) | 76.25 | 75.10 - 79.85 | 3.9604 times | Tue 02 June 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 83.50 | 0.33 times | Mon 01 June 2026 | 72.00 (-0.76%) | 72.50 | 72.00 - 72.50 | 0.099 times | Fri 29 May 2026 | 72.55 (-5.96%) | 72.10 | 72.10 - 73.30 | 0.396 times | Wed 27 May 2026 | 77.15 (3.56%) | 77.00 | 70.25 - 77.15 | 0.5611 times | Tue 26 May 2026 | 74.50 (2.05%) | 74.50 | 74.50 - 74.50 | 0.099 times | Mon 25 May 2026 | 73.00 (0.69%) | 73.00 | 73.00 - 73.00 | 0.033 times | Fri 22 May 2026 | 72.50 (-0.28%) | 71.10 | 71.10 - 72.50 | 0.066 times | Thu 21 May 2026 | 72.70 (-2.87%) | 72.10 | 72.05 - 74.45 | 1.8812 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 74.4 and 85.9
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 4.6127 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.568 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 1.2048 times | Fri 15 May 2026 | 73.65 (-4.41%) | 77.05 | 72.05 - 78.70 | 0.5852 times | Fri 08 May 2026 | 77.05 (-3.69%) | 80.00 | 73.40 - 82.00 | 0.7229 times | Thu 30 April 2026 | 80.00 (0%) | 81.00 | 80.00 - 84.00 | 0.5164 times | Fri 24 April 2026 | 80.00 (-2.44%) | 80.05 | 80.00 - 86.00 | 0.1721 times | Fri 17 April 2026 | 82.00 (9.33%) | 80.00 | 80.00 - 84.90 | 0.2926 times | Fri 10 April 2026 | 75.00 (0%) | 72.05 | 72.00 - 75.00 | 0.2582 times | Thu 02 April 2026 | 75.00 (0%) | 75.20 | 70.00 - 75.20 | 1.0671 times | Fri 27 March 2026 | 75.00 (-0.33%) | 75.00 | 71.00 - 76.95 | 1.9793 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 74.4 and 85.9
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 0.7342 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.4904 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.211 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.8548 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.5808 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 2.0411 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2466 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.6247 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.6575 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.5589 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 1.0575 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.78 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.26 |
| 100 day DMA | 78.35 |
| 150 day DMA | 78.77 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.24 | 76.11 |
| 12 day EMA | 75.63 | 75.42 | 75.22 |
| 20 day EMA | 75.65 | 75.53 | 75.43 |
| 35 day EMA | 75.64 | 75.57 | 75.51 |
| 50 day EMA | 76.27 | 76.25 | 76.24 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 75.38 | 75.51 |
| 12 day SMA | 74.87 | 74.55 | 74.22 |
| 20 day SMA | 74.78 | 74.94 | 75.11 |
| 35 day SMA | 77.29 | 77.23 | 77.19 |
| 50 day SMA | 76.26 | 76.23 | 76.22 |
| 100 day SMA | 78.35 | 78.51 | 78.64 |
| 150 day SMA | 78.77 | 78.86 | 78.88 |
| 200 day SMA | 79.01 | 78.96 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.