Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 69.18 and 76.83
| Daily Target 1 | 63.13 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 78.43 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (2.86%) | 66.35 | 66.35 - 74.00 | 1.2069 times | Thu 03 September 2026 | 70.00 (-1.41%) | 68.30 | 68.30 - 71.00 | 0.2586 times | Tue 01 September 2026 | 71.00 (0.92%) | 71.00 | 70.65 - 71.00 | 0.6034 times | Mon 31 August 2026 | 70.35 (-1.68%) | 74.50 | 70.35 - 74.50 | 2.069 times | Fri 28 August 2026 | 71.55 (-0.97%) | 72.00 | 71.50 - 72.85 | 0.431 times | Thu 27 August 2026 | 72.25 (-1.1%) | 73.05 | 71.15 - 73.05 | 1.2931 times | Tue 25 August 2026 | 73.05 (-1.22%) | 72.65 | 72.05 - 74.00 | 0.6897 times | Mon 24 August 2026 | 73.95 (-3.52%) | 77.50 | 72.55 - 77.50 | 2.5 times | Fri 21 August 2026 | 76.65 (2.89%) | 75.05 | 75.05 - 77.50 | 0.3448 times | Thu 20 August 2026 | 74.50 (-1.91%) | 75.50 | 74.40 - 75.50 | 0.6034 times | Wed 19 August 2026 | 75.95 (2.15%) | 76.90 | 75.00 - 76.90 | 0.6897 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 65.1 and 73.25
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (0.63%) | 74.50 | 66.35 - 74.50 | 0.4117 times | Fri 28 August 2026 | 71.55 (-6.65%) | 77.50 | 71.15 - 77.50 | 0.4889 times | Fri 21 August 2026 | 76.65 (1.05%) | 75.50 | 74.00 - 77.70 | 0.3345 times | Thu 13 August 2026 | 75.85 (-5.19%) | 80.00 | 73.10 - 80.00 | 0.6947 times | Fri 07 August 2026 | 80.00 (0%) | 79.80 | 78.65 - 83.95 | 0.3774 times | Fri 31 July 2026 | 80.00 (4.58%) | 76.50 | 75.00 - 82.00 | 2.4614 times | Fri 24 July 2026 | 76.50 (7.82%) | 70.00 | 67.10 - 82.50 | 3.0703 times | Fri 17 July 2026 | 70.95 (-0.42%) | 69.15 | 63.00 - 73.70 | 0.8319 times | Fri 10 July 2026 | 71.25 (-0.14%) | 72.50 | 70.00 - 73.55 | 0.4031 times | Thu 02 July 2026 | 71.35 (-6.12%) | 76.00 | 70.05 - 80.00 | 0.9262 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 1.2693 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 69.18 and 76.83
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (2.35%) | 71.00 | 66.35 - 74.00 | 0.0517 times | Mon 31 August 2026 | 70.35 (-12.06%) | 79.80 | 70.35 - 83.95 | 0.5279 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.8143 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 4.1263 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3857 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1659 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6723 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4568 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.6053 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1939 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.0642 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.97 |
| 20 day DMA | 74.77 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.32 |
| 100 day DMA | 75.27 |
| 150 day DMA | 76.2 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.15 | 71.73 |
| 12 day EMA | 72.71 | 72.84 | 73.36 |
| 20 day EMA | 73.67 | 73.85 | 74.25 |
| 35 day EMA | 73.87 | 73.98 | 74.21 |
| 50 day EMA | 73.85 | 73.93 | 74.09 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.03 | 71.64 |
| 12 day SMA | 72.97 | 73.14 | 73.63 |
| 20 day SMA | 74.77 | 75.17 | 75.76 |
| 35 day SMA | 75.13 | 74.98 | 74.98 |
| 50 day SMA | 74.32 | 74.37 | 74.45 |
| 100 day SMA | 75.27 | 75.28 | 75.33 |
| 150 day SMA | 76.2 | 76.29 | 76.36 |
| 200 day SMA | 77.15 | 77.16 | 77.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.