MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 151.83 and 154.13 | Daily Target 1 | 150.02 | | Daily Target 2 | 151.33 | | Daily Target 3 | 152.31666666667 | | Daily Target 4 | 153.63 | | Daily Target 5 | 154.62 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.65 (-0.29%) |
151.00 |
151.00 - 153.30 |
0.6716 times |
Thu 08 May 2025 |
153.10 (-3.13%) |
156.05 |
151.00 - 156.25 |
2.3881 times |
Tue 06 May 2025 |
158.05 (0.67%) |
157.05 |
155.00 - 160.00 |
0.796 times |
Mon 05 May 2025 |
157.00 (1.06%) |
155.00 |
155.00 - 163.45 |
1.0945 times |
Fri 02 May 2025 |
155.35 (1.3%) |
154.50 |
154.50 - 155.35 |
0.1244 times |
Wed 30 April 2025 |
153.35 (-1.7%) |
155.00 |
153.05 - 157.00 |
1.592 times |
Tue 29 April 2025 |
156.00 (-0.03%) |
156.10 |
152.25 - 156.10 |
0.199 times |
Mon 28 April 2025 |
156.05 (0.71%) |
157.05 |
155.00 - 157.05 |
2.8856 times |
Fri 25 April 2025 |
154.95 (-4.06%) |
160.00 |
153.00 - 160.00 |
0.1741 times |
Thu 24 April 2025 |
161.50 (0.06%) |
165.00 |
160.00 - 165.00 |
0.0746 times |
Tue 22 April 2025 |
161.40 (-0.98%) |
165.00 |
161.40 - 167.50 |
0.2985 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 145.6 and 158.05 | Weekly Target 1 | 143.25 | | Weekly Target 2 | 147.95 | | Weekly Target 3 | 155.7 | | Weekly Target 4 | 160.4 | | Weekly Target 5 | 168.15 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.65 (-1.74%) |
155.00 |
151.00 - 163.45 |
2.5158 times |
Fri 02 May 2025 |
155.35 (0.26%) |
157.05 |
152.25 - 157.05 |
2.4399 times |
Fri 25 April 2025 |
154.95 (-2.55%) |
159.00 |
153.00 - 167.50 |
0.3919 times |
Thu 17 April 2025 |
159.00 (-2.75%) |
163.50 |
159.00 - 164.00 |
0.5436 times |
Fri 11 April 2025 |
163.50 (7.57%) |
151.95 |
151.95 - 163.50 |
0.1264 times |
Fri 04 April 2025 |
152.00 (-7.71%) |
162.00 |
152.00 - 164.00 |
0.1264 times |
Fri 28 March 2025 |
164.70 (-0.48%) |
165.40 |
158.00 - 170.00 |
1.2516 times |
Fri 21 March 2025 |
165.50 (8.99%) |
147.70 |
143.55 - 170.00 |
1.9343 times |
Thu 13 March 2025 |
151.85 (-0.75%) |
153.00 |
140.00 - 153.00 |
0.3919 times |
Fri 07 March 2025 |
153.00 (7.75%) |
142.00 |
136.15 - 153.00 |
0.2781 times |
Fri 28 February 2025 |
142.00 (-0.63%) |
143.00 |
132.00 - 143.00 |
0.2781 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 145.6 and 158.05 | Monthly Target 1 | 143.25 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 155.7 | | Monthly Target 4 | 160.4 | | Monthly Target 5 | 168.15 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.65 (-0.46%) |
154.50 |
151.00 - 163.45 |
0.6733 times |
Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.9307 times |
Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
1.0066 times |
Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.5149 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.8911 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.8977 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.604 times |
Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
2 times |
Mon 30 September 2024 |
145.50 (8.46%) |
134.15 |
128.20 - 155.95 |
1.3366 times |
Fri 30 August 2024 |
134.15 (-1.72%) |
136.00 |
126.15 - 138.80 |
1.1452 times |
Wed 31 July 2024 |
136.50 (1.87%) |
134.05 |
130.00 - 149.60 |
1.7921 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 155.23 | | 12 day DMA | 156.87 | | 20 day DMA | 157.96 | | 35 day DMA | 158.77 | | 50 day DMA | 154.58 | | 100 day DMA | 156.43 | | 150 day DMA | 157.4 | | 200 day DMA | 151.96 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.6 | 155.58 | 156.82 | | 12 day EMA | 156.23 | 156.88 | 157.57 | | 20 day EMA | 156.93 | 157.38 | 157.83 | | 35 day EMA | 155.51 | 155.68 | 155.83 | | 50 day EMA | 154.1 | 154.16 | 154.2 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.23 | 155.37 | 155.95 | | 12 day SMA | 156.87 | 157.4 | 157.89 | | 20 day SMA | 157.96 | 158.4 | 158.94 | | 35 day SMA | 158.77 | 158.78 | 158.6 | | 50 day SMA | 154.58 | 154.5 | 154.34 | | 100 day SMA | 156.43 | 156.49 | 156.58 | | 150 day SMA | 157.4 | 157.39 | 157.34 | | 200 day SMA | 151.96 | 151.93 | 151.88 |
|
|
