MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 145.58 and 150.53 | Daily Target 1 | 144.75 | | Daily Target 2 | 146.4 | | Daily Target 3 | 149.7 | | Daily Target 4 | 151.35 | | Daily Target 5 | 154.65 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
148.05 (-3.46%) |
153.00 |
148.05 - 153.00 |
0.2793 times |
Fri 31 January 2025 |
153.35 (1.15%) |
152.60 |
151.10 - 155.00 |
0.5587 times |
Thu 30 January 2025 |
151.60 (0.4%) |
151.20 |
149.00 - 159.00 |
1.7318 times |
Wed 29 January 2025 |
151.00 (3.89%) |
150.00 |
150.00 - 154.70 |
2.6816 times |
Tue 28 January 2025 |
145.35 (-3.42%) |
151.50 |
145.00 - 152.00 |
1.0056 times |
Mon 27 January 2025 |
150.50 (-5.73%) |
164.00 |
140.10 - 164.00 |
1.5084 times |
Thu 23 January 2025 |
159.65 (-0.9%) |
160.50 |
158.00 - 165.50 |
0.3352 times |
Wed 22 January 2025 |
161.10 (1.32%) |
157.00 |
156.05 - 166.00 |
1.0615 times |
Tue 21 January 2025 |
159.00 (0.63%) |
159.00 |
159.00 - 159.00 |
0.0559 times |
Mon 20 January 2025 |
158.00 (-1.03%) |
161.90 |
158.00 - 162.00 |
0.7821 times |
Fri 17 January 2025 |
159.65 (-1.45%) |
160.00 |
159.00 - 160.00 |
0.2793 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 145.58 and 150.53 | Weekly Target 1 | 144.75 | | Weekly Target 2 | 146.4 | | Weekly Target 3 | 149.7 | | Weekly Target 4 | 151.35 | | Weekly Target 5 | 154.65 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
148.05 (-3.46%) |
153.00 |
148.05 - 153.00 |
0.0914 times |
Fri 31 January 2025 |
153.35 (-3.95%) |
164.00 |
140.10 - 164.00 |
2.4497 times |
Thu 23 January 2025 |
159.65 (0%) |
161.90 |
156.05 - 166.00 |
0.7313 times |
Fri 17 January 2025 |
159.65 (1.69%) |
155.10 |
150.00 - 166.95 |
1.0055 times |
Fri 10 January 2025 |
157.00 (-2.67%) |
161.30 |
154.00 - 162.95 |
0.4388 times |
Fri 03 January 2025 |
161.30 (-3.18%) |
168.00 |
161.30 - 172.00 |
0.8044 times |
Fri 27 December 2024 |
166.60 (4.16%) |
159.95 |
154.25 - 170.00 |
1.0055 times |
Fri 20 December 2024 |
159.95 (-4.19%) |
163.60 |
154.00 - 167.00 |
1.0603 times |
Fri 13 December 2024 |
166.95 (4.34%) |
160.00 |
157.25 - 168.00 |
1.2797 times |
Fri 06 December 2024 |
160.00 (-1.23%) |
161.00 |
158.00 - 170.00 |
1.1335 times |
Fri 29 November 2024 |
162.00 (5.88%) |
153.05 |
148.55 - 163.95 |
1.1335 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 145.58 and 150.53 | Monthly Target 1 | 144.75 | | Monthly Target 2 | 146.4 | | Monthly Target 3 | 149.7 | | Monthly Target 4 | 151.35 | | Monthly Target 5 | 154.65 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
148.05 (-3.46%) |
153.00 |
148.05 - 153.00 |
0.011 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.5917 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.5961 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.4011 times |
Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
1.3281 times |
Mon 30 September 2024 |
145.50 (8.46%) |
134.15 |
128.20 - 155.95 |
0.8876 times |
Fri 30 August 2024 |
134.15 (-1.72%) |
136.00 |
126.15 - 138.80 |
0.7605 times |
Wed 31 July 2024 |
136.50 (1.87%) |
134.05 |
130.00 - 149.60 |
1.19 times |
Fri 28 June 2024 |
134.00 (-7.78%) |
145.30 |
130.15 - 160.50 |
1.4442 times |
Fri 31 May 2024 |
145.30 (-15.94%) |
176.80 |
138.70 - 179.35 |
2.7898 times |
Tue 30 April 2024 |
172.85 (32.45%) |
128.50 |
125.05 - 184.00 |
2.5948 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 149.87 | | 12 day DMA | 154.94 | | 20 day DMA | 156.17 | | 35 day DMA | 159.27 | | 50 day DMA | 159.66 | | 100 day DMA | 158.41 | | 150 day DMA | 150.65 | | 200 day DMA | 150.28 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151 | 152.48 | 152.05 | | 12 day EMA | 153.7 | 154.73 | 154.98 | | 20 day EMA | 155.64 | 156.44 | 156.76 | | 35 day EMA | 157.15 | 157.69 | 157.95 | | 50 day EMA | 158.48 | 158.91 | 159.14 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.87 | 150.36 | 151.62 | | 12 day SMA | 154.94 | 156.1 | 156.82 | | 20 day SMA | 156.17 | 156.83 | 157.49 | | 35 day SMA | 159.27 | 159.81 | 160.03 | | 50 day SMA | 159.66 | 159.73 | 159.9 | | 100 day SMA | 158.41 | 158.22 | 157.98 | | 150 day SMA | 150.65 | 150.54 | 150.41 | | 200 day SMA | 150.28 | 150.19 | 150.06 |
|
|
