MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 188.95 and 194.85 | Daily Target 1 | 184.37 | | Daily Target 2 | 187.63 | | Daily Target 3 | 190.26666666667 | | Daily Target 4 | 193.53 | | Daily Target 5 | 196.17 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.90 (0.58%) |
188.00 |
187.00 - 192.90 |
1.2977 times |
Thu 28 August 2025 |
189.80 (-0.13%) |
189.00 |
188.00 - 190.00 |
0.6107 times |
Tue 26 August 2025 |
190.05 (0.03%) |
189.40 |
189.30 - 191.80 |
1.2214 times |
Mon 25 August 2025 |
190.00 (-0.29%) |
192.95 |
190.00 - 192.95 |
0.687 times |
Fri 22 August 2025 |
190.55 (-0.24%) |
194.00 |
185.25 - 194.00 |
0.9924 times |
Thu 21 August 2025 |
191.00 (2.5%) |
186.35 |
186.35 - 192.55 |
1.6031 times |
Wed 20 August 2025 |
186.35 (0.73%) |
184.00 |
184.00 - 188.95 |
0.458 times |
Tue 19 August 2025 |
185.00 (-0.59%) |
186.10 |
184.95 - 187.95 |
0.3053 times |
Thu 14 August 2025 |
186.10 (-2.74%) |
191.35 |
186.05 - 191.35 |
0.6107 times |
Wed 13 August 2025 |
191.35 (1.54%) |
189.90 |
185.00 - 192.00 |
2.2137 times |
Tue 12 August 2025 |
188.45 (1.89%) |
184.95 |
184.95 - 190.10 |
0.9924 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 185.98 and 191.93 | Weekly Target 1 | 184.33 | | Weekly Target 2 | 187.62 | | Weekly Target 3 | 190.28333333333 | | Weekly Target 4 | 193.57 | | Weekly Target 5 | 196.23 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.90 (0.18%) |
192.95 |
187.00 - 192.95 |
0.4212 times |
Fri 22 August 2025 |
190.55 (2.39%) |
186.10 |
184.00 - 194.00 |
0.3707 times |
Thu 14 August 2025 |
186.10 (1.31%) |
181.10 |
181.10 - 192.00 |
0.4802 times |
Fri 08 August 2025 |
183.70 (1.49%) |
182.00 |
170.10 - 189.50 |
0.7245 times |
Fri 01 August 2025 |
181.00 (3.37%) |
179.50 |
174.10 - 190.00 |
1.9377 times |
Fri 25 July 2025 |
175.10 (4.47%) |
168.90 |
166.50 - 176.50 |
1.6933 times |
Fri 18 July 2025 |
167.60 (0.69%) |
168.10 |
164.05 - 174.50 |
1.5586 times |
Fri 11 July 2025 |
166.45 (3.87%) |
160.00 |
158.00 - 167.90 |
1.5838 times |
Fri 04 July 2025 |
160.25 (-1.9%) |
163.00 |
160.00 - 165.75 |
0.7666 times |
Fri 27 June 2025 |
163.35 (0.8%) |
160.75 |
159.50 - 165.90 |
0.4634 times |
Fri 20 June 2025 |
162.05 (-1.01%) |
150.00 |
150.00 - 164.90 |
1.2805 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 180.5 and 204.4 | Monthly Target 1 | 161.1 | | Monthly Target 2 | 176 | | Monthly Target 3 | 185 | | Monthly Target 4 | 199.9 | | Monthly Target 5 | 208.9 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.90 (1.54%) |
186.70 |
170.10 - 194.00 |
0.6536 times |
Thu 31 July 2025 |
188.00 (15.34%) |
163.00 |
158.00 - 190.00 |
2.3654 times |
Mon 30 June 2025 |
163.00 (-0.91%) |
166.95 |
150.00 - 171.00 |
0.9992 times |
Fri 30 May 2025 |
164.50 (7.27%) |
154.50 |
151.00 - 168.00 |
2.0493 times |
Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.7554 times |
Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
0.817 times |
Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.4179 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.7233 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.7286 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.4902 times |
Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
1.6234 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 190.26 | | 12 day DMA | 188.71 | | 20 day DMA | 187.18 | | 35 day DMA | 179.1 | | 50 day DMA | 174.12 | | 100 day DMA | 167.67 | | 150 day DMA | 162.46 | | 200 day DMA | 162.38 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.03 | 189.6 | 189.5 | | 12 day EMA | 188.36 | 187.9 | 187.55 | | 20 day EMA | 185.74 | 185.2 | 184.72 | | 35 day EMA | 180.8 | 180.21 | 179.65 | | 50 day EMA | 175.13 | 174.49 | 173.87 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.26 | 190.28 | 189.59 | | 12 day SMA | 188.71 | 188.11 | 187.91 | | 20 day SMA | 187.18 | 186.94 | 186.21 | | 35 day SMA | 179.1 | 178.23 | 177.41 | | 50 day SMA | 174.12 | 173.58 | 173.12 | | 100 day SMA | 167.67 | 167.46 | 167.21 | | 150 day SMA | 162.46 | 162.24 | 162.02 | | 200 day SMA | 162.38 | 162.24 | 162.11 |
|
|
