MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 160.93 and 161.33 | Daily Target 1 | 160.85 | | Daily Target 2 | 161 | | Daily Target 3 | 161.25 | | Daily Target 4 | 161.4 | | Daily Target 5 | 161.65 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.15 (-0.52%) |
161.50 |
161.10 - 161.50 |
4.0123 times |
Wed 02 July 2025 |
162.00 (0%) |
162.00 |
162.00 - 162.00 |
0.0617 times |
Tue 01 July 2025 |
162.00 (-0.61%) |
163.00 |
161.00 - 163.00 |
0.4321 times |
Mon 30 June 2025 |
163.00 (-0.21%) |
163.00 |
163.00 - 163.90 |
0.3086 times |
Fri 27 June 2025 |
163.35 (-0.37%) |
162.90 |
162.10 - 163.95 |
0.4938 times |
Thu 26 June 2025 |
163.95 (0.68%) |
162.85 |
162.00 - 165.90 |
0.9259 times |
Wed 25 June 2025 |
162.85 (-0.49%) |
159.50 |
159.50 - 162.90 |
1.1111 times |
Tue 24 June 2025 |
163.65 (0.46%) |
163.00 |
163.00 - 165.00 |
0.3086 times |
Mon 23 June 2025 |
162.90 (0.52%) |
160.75 |
160.75 - 162.90 |
0.5556 times |
Fri 20 June 2025 |
162.05 (0.62%) |
160.00 |
160.00 - 162.80 |
1.7901 times |
Thu 19 June 2025 |
161.05 (-1.2%) |
162.25 |
160.00 - 162.90 |
1.7901 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 159.63 and 162.53 | Weekly Target 1 | 159.12 | | Weekly Target 2 | 160.13 | | Weekly Target 3 | 162.01666666667 | | Weekly Target 4 | 163.03 | | Weekly Target 5 | 164.92 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.15 (-1.35%) |
163.00 |
161.00 - 163.90 |
0.5575 times |
Fri 27 June 2025 |
163.35 (0.8%) |
160.75 |
159.50 - 165.90 |
0.3931 times |
Fri 20 June 2025 |
162.05 (-1.01%) |
150.00 |
150.00 - 164.90 |
1.0865 times |
Fri 13 June 2025 |
163.70 (-1.89%) |
168.75 |
160.00 - 169.40 |
0.5933 times |
Fri 06 June 2025 |
166.85 (1.43%) |
166.95 |
163.05 - 171.00 |
0.5575 times |
Fri 30 May 2025 |
164.50 (3.3%) |
168.00 |
159.25 - 168.00 |
1.7655 times |
Fri 23 May 2025 |
159.25 (-0.47%) |
160.00 |
157.20 - 162.00 |
1.1365 times |
Fri 16 May 2025 |
160.00 (4.81%) |
157.95 |
155.95 - 163.30 |
1.1079 times |
Fri 09 May 2025 |
152.65 (-1.74%) |
155.00 |
151.00 - 163.45 |
1.4224 times |
Fri 02 May 2025 |
155.35 (0.26%) |
157.05 |
152.25 - 157.05 |
1.3796 times |
Fri 25 April 2025 |
154.95 (-2.55%) |
159.00 |
153.00 - 167.50 |
0.2216 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 160.08 and 162.08 | Monthly Target 1 | 159.72 | | Monthly Target 2 | 160.43 | | Monthly Target 3 | 161.71666666667 | | Monthly Target 4 | 162.43 | | Monthly Target 5 | 163.72 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.15 (-1.13%) |
163.00 |
161.00 - 163.00 |
0.2222 times |
Mon 30 June 2025 |
163.00 (-0.91%) |
166.95 |
150.00 - 171.00 |
1.1355 times |
Fri 30 May 2025 |
164.50 (7.27%) |
154.50 |
151.00 - 168.00 |
2.3288 times |
Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.8584 times |
Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
0.9285 times |
Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.4749 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.8219 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.828 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.5571 times |
Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
1.8447 times |
Mon 30 September 2024 |
145.50 (8.46%) |
134.15 |
128.20 - 155.95 |
1.2329 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 162.3 | | 12 day DMA | 162.58 | | 20 day DMA | 163.95 | | 35 day DMA | 163.6 | | 50 day DMA | 161.68 | | 100 day DMA | 157.36 | | 150 day DMA | 158.29 | | 200 day DMA | 157.48 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.08 | 162.54 | 162.81 | | 12 day EMA | 162.78 | 163.08 | 163.28 | | 20 day EMA | 163.08 | 163.28 | 163.42 | | 35 day EMA | 162.44 | 162.52 | 162.55 | | 50 day EMA | 161.71 | 161.73 | 161.72 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.3 | 162.86 | 163.03 | | 12 day SMA | 162.58 | 162.7 | 162.84 | | 20 day SMA | 163.95 | 164.29 | 164.68 | | 35 day SMA | 163.6 | 163.65 | 163.55 | | 50 day SMA | 161.68 | 161.72 | 161.66 | | 100 day SMA | 157.36 | 157.2 | 157.08 | | 150 day SMA | 158.29 | 158.26 | 158.24 | | 200 day SMA | 157.48 | 157.33 | 157.19 |
|
|
