MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL are 267.52 and 282.8 | Daily Target 1 | 255.39 | | Daily Target 2 | 264.36 | | Daily Target 3 | 270.67333333333 | | Daily Target 4 | 279.64 | | Daily Target 5 | 285.95 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
273.32 (1.81%) |
269.81 |
261.71 - 276.99 |
0.443 times |
Thu 18 December 2025 |
268.46 (-0.72%) |
270.41 |
262.88 - 273.19 |
2.0492 times |
Wed 17 December 2025 |
270.41 (-1.44%) |
273.96 |
269.00 - 278.98 |
0.9385 times |
Tue 16 December 2025 |
274.36 (-1.41%) |
280.52 |
273.30 - 281.08 |
0.6174 times |
Mon 15 December 2025 |
278.29 (3.16%) |
272.98 |
267.50 - 283.90 |
1.8931 times |
Sat 13 December 2025 |
269.76 (0%) |
270.82 |
267.15 - 273.20 |
0.9489 times |
Fri 12 December 2025 |
269.76 (0.41%) |
270.82 |
267.15 - 273.20 |
0.9489 times |
Thu 11 December 2025 |
268.67 (2.54%) |
260.00 |
260.00 - 276.78 |
1.2425 times |
Wed 10 December 2025 |
262.01 (-0.23%) |
264.49 |
259.12 - 264.50 |
0.3215 times |
Tue 09 December 2025 |
262.62 (0.48%) |
261.50 |
256.00 - 264.90 |
0.5971 times |
Mon 08 December 2025 |
261.37 (0.37%) |
261.71 |
253.50 - 267.01 |
1.9106 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL are 267.52 and 289.71 | Weekly Target 1 | 250.79 | | Weekly Target 2 | 262.05 | | Weekly Target 3 | 272.97666666667 | | Weekly Target 4 | 284.24 | | Weekly Target 5 | 295.17 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
273.32 (1.32%) |
272.98 |
261.71 - 283.90 |
2.2566 times |
Sat 13 December 2025 |
269.76 (3.59%) |
261.71 |
253.50 - 276.78 |
2.2674 times |
Fri 05 December 2025 |
260.41 (4.93%) |
248.17 |
246.00 - 269.50 |
2.0624 times |
Fri 28 November 2025 |
248.17 (-0.9%) |
255.00 |
232.20 - 266.80 |
1.3873 times |
Fri 21 November 2025 |
250.43 (16.89%) |
215.34 |
213.28 - 252.00 |
0.7688 times |
Fri 14 November 2025 |
214.25 (-6.71%) |
229.99 |
212.01 - 231.00 |
0.1571 times |
Fri 07 November 2025 |
229.65 (1.04%) |
235.00 |
217.05 - 235.00 |
0.2095 times |
Fri 31 October 2025 |
227.29 (-4.8%) |
237.98 |
221.60 - 243.00 |
0.1511 times |
Fri 24 October 2025 |
238.74 (-0.92%) |
245.00 |
231.50 - 246.89 |
0.1102 times |
Fri 17 October 2025 |
240.96 (1.34%) |
238.00 |
199.97 - 245.00 |
0.6297 times |
Fri 10 October 2025 |
237.77 (0.73%) |
238.70 |
223.00 - 246.50 |
0.4098 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL are 259.66 and 297.56 | Monthly Target 1 | 229.84 | | Monthly Target 2 | 251.58 | | Monthly Target 3 | 267.74 | | Monthly Target 4 | 289.48 | | Monthly Target 5 | 305.64 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
273.32 (10.13%) |
248.17 |
246.00 - 283.90 |
2.321 times |
Fri 28 November 2025 |
248.17 (9.19%) |
235.00 |
212.01 - 266.80 |
0.889 times |
Fri 31 October 2025 |
227.29 (-3.79%) |
234.50 |
199.97 - 249.00 |
0.4956 times |
Tue 30 September 2025 |
236.25 (0%) |
265.00 |
222.00 - 265.00 |
0.2945 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value | | 5 day DMA | 272.97 | | 12 day DMA | 268.29 | | 20 day DMA | 261.95 | | 35 day DMA | 247.13 | | 50 day DMA | 243.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.41 | 270.45 | 271.44 | | 12 day EMA | 267.5 | 266.44 | 266.07 | | 20 day EMA | 261.93 | 260.73 | 259.92 | | 35 day EMA | 254.31 | 253.19 | 252.29 | | 50 day EMA | 245.72 | 244.59 | 243.62 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.97 | 272.26 | 272.52 | | 12 day SMA | 268.29 | 267.05 | 266.31 | | 20 day SMA | 261.95 | 260.18 | 259.28 | | 35 day SMA | 247.13 | 245.81 | 244.66 | | 50 day SMA | 243.31 | 242.61 | 242.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
