Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 371.28 and 383.28
| Daily Target 1 | 368.85 |
| Daily Target 2 | 373.7 |
| Daily Target 3 | 380.85 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 392.85 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.55 (-0.67%) | 383.75 | 376.00 - 388.00 | 0.4229 times | Wed 27 May 2026 | 381.10 (0.94%) | 381.15 | 378.30 - 385.15 | 0.4257 times | Tue 26 May 2026 | 377.55 (2%) | 369.00 | 369.00 - 381.80 | 0.9827 times | Mon 25 May 2026 | 370.15 (0.19%) | 375.00 | 364.30 - 375.00 | 0.9449 times | Fri 22 May 2026 | 369.45 (0.12%) | 370.10 | 352.10 - 370.60 | 1.27 times | Thu 21 May 2026 | 369.00 (-1.36%) | 377.00 | 362.30 - 377.00 | 1.1203 times | Wed 20 May 2026 | 374.10 (1.05%) | 370.20 | 366.00 - 376.00 | 0.9587 times | Tue 19 May 2026 | 370.20 (1.23%) | 368.60 | 362.05 - 371.45 | 1.0786 times | Mon 18 May 2026 | 365.70 (2.99%) | 358.35 | 354.65 - 369.70 | 2.2185 times | Fri 15 May 2026 | 355.10 (1.23%) | 350.80 | 341.00 - 360.00 | 0.5778 times | Thu 14 May 2026 | 350.80 (1.02%) | 346.25 | 331.60 - 355.00 | 0.5845 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 371.43 and 395.13
| Weekly Target 1 | 353.25 |
| Weekly Target 2 | 365.9 |
| Weekly Target 3 | 376.95 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.7797 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 1.8666 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.5617 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.1306 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 1.8168 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.8445 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.4688 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 0.819 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.7384 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 0.9739 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.6825 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 355.08 and 411.48
| Monthly Target 1 | 309.65 |
| Monthly Target 2 | 344.1 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 400.5 |
| Monthly Target 5 | 422.45 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.2478 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2209 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.1769 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7485 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.3995 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.1403 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5645 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3147 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.187 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 375.36 |
| 12 day DMA | 367.41 |
| 20 day DMA | 361.51 |
| 35 day DMA | 327.2 |
| 50 day DMA | 307.58 |
| 100 day DMA | 290.01 |
| 150 day DMA | 275.85 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.95 | 374.65 | 371.42 |
| 12 day EMA | 367.32 | 365.28 | 362.41 |
| 20 day EMA | 355.61 | 353.2 | 350.26 |
| 35 day EMA | 334.82 | 332.25 | 329.37 |
| 50 day EMA | 311.03 | 308.28 | 305.31 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.36 | 373.45 | 372.05 |
| 12 day SMA | 367.41 | 364.96 | 362.32 |
| 20 day SMA | 361.51 | 358.62 | 355.45 |
| 35 day SMA | 327.2 | 323.92 | 320.5 |
| 50 day SMA | 307.58 | 305.48 | 303.32 |
| 100 day SMA | 290.01 | 288.95 | 287.94 |
| 150 day SMA | 275.85 | 274.88 | 273.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.