Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 267.25 and 275.2
| Daily Target 1 | 260.88 |
| Daily Target 2 | 265.67 |
| Daily Target 3 | 268.83333333333 |
| Daily Target 4 | 273.62 |
| Daily Target 5 | 276.78 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.45 (0.45%) | 270.40 | 264.05 - 272.00 | 1.4341 times | Mon 23 February 2026 | 269.25 (0.6%) | 269.00 | 262.00 - 274.95 | 1.0201 times | Fri 20 February 2026 | 267.65 (1.56%) | 266.00 | 261.65 - 273.00 | 0.5588 times | Thu 19 February 2026 | 263.55 (-2.53%) | 273.10 | 261.00 - 273.10 | 0.5948 times | Wed 18 February 2026 | 270.40 (1.2%) | 271.90 | 266.70 - 272.15 | 1.2261 times | Tue 17 February 2026 | 267.20 (0.04%) | 268.60 | 266.00 - 272.00 | 1.5121 times | Mon 16 February 2026 | 267.10 (-1.51%) | 271.25 | 266.50 - 271.80 | 0.739 times | Fri 13 February 2026 | 271.20 (-0.24%) | 274.00 | 268.30 - 274.00 | 0.6049 times | Thu 12 February 2026 | 271.85 (-0.78%) | 272.60 | 267.55 - 274.20 | 0.888 times | Wed 11 February 2026 | 274.00 (-1.55%) | 278.00 | 272.00 - 278.00 | 1.4219 times | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 3.1328 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 266.23 and 279.18
| Weekly Target 1 | 256.18 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.45 (1.05%) | 269.00 | 262.00 - 274.95 | 0.2427 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.4579 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.7368 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.6488 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.509 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.807 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.6509 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.5444 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.901 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.5015 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.8615 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 254.73 and 276.73
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 271.48333333333 |
| Monthly Target 4 | 281.97 |
| Monthly Target 5 | 293.48 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.45 (-1.6%) | 276.25 | 261.00 - 283.00 | 0.6565 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6236 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.483 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6549 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3651 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.217 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 270.37 |
| 20 day DMA | 271.49 |
| 35 day DMA | 274.09 |
| 50 day DMA | 273.85 |
| 100 day DMA | 256.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.98 | 268.24 | 267.74 |
| 12 day EMA | 269.89 | 269.79 | 269.89 |
| 20 day EMA | 271.04 | 271.1 | 271.29 |
| 35 day EMA | 271.76 | 271.84 | 271.99 |
| 50 day EMA | 272.56 | 272.65 | 272.79 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 267.61 | 267.18 |
| 12 day SMA | 270.37 | 270.71 | 270.78 |
| 20 day SMA | 271.49 | 271.69 | 271.97 |
| 35 day SMA | 274.09 | 274.12 | 274.21 |
| 50 day SMA | 273.85 | 273.84 | 273.82 |
| 100 day SMA | 256.39 | 256.05 | 255.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.