Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 36.15 and 38.55
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 39.17 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.70 (-0.94%) | 36.50 | 35.60 - 38.00 | 1.7357 times | Mon 13 July 2026 | 37.05 (1.09%) | 37.85 | 36.40 - 39.30 | 1.9455 times | Fri 10 July 2026 | 36.65 (-90.1%) | 36.15 | 35.60 - 41.95 | 6.0123 times | Thu 09 July 2026 | 370.25 (-0.76%) | 371.10 | 368.15 - 376.85 | 0.096 times | Wed 08 July 2026 | 373.10 (-0.68%) | 377.50 | 371.00 - 379.15 | 0.0495 times | Tue 07 July 2026 | 375.65 (-0.79%) | 381.00 | 370.10 - 381.00 | 0.029 times | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.033 times | Fri 03 July 2026 | 376.00 (-0.28%) | 379.90 | 373.00 - 379.90 | 0.0328 times | Thu 02 July 2026 | 377.05 (-0.21%) | 381.50 | 375.05 - 382.95 | 0.0234 times | Wed 01 July 2026 | 377.85 (0.56%) | 384.00 | 374.05 - 384.00 | 0.0427 times | Tue 30 June 2026 | 375.75 (1.84%) | 369.00 | 369.00 - 378.60 | 0.0463 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 34.3 and 38
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.70 (0.14%) | 37.85 | 35.60 - 39.30 | 3.1169 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 5.2663 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.2324 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0859 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0907 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0942 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.2401 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.2123 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.5083 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.1529 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 0.3078 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -138.05 and 210.35
| Monthly Target 1 | -196.3 |
| Monthly Target 2 | -79.8 |
| Monthly Target 3 | 152.1 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 500.5 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.70 (-90.23%) | 384.00 | 35.60 - 384.00 | 4.8466 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3775 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.6762 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.6616 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.6378 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.4056 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.7584 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.1598 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.3059 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1705 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1013 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 290.3 |
| 20 day DMA | 323.41 |
| 35 day DMA | 346.58 |
| 50 day DMA | 350.05 |
| 100 day DMA | 310.78 |
| 150 day DMA | 298.18 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 186.52 | 261.25 |
| 12 day EMA | 241.26 | 278.44 | 322.31 |
| 20 day EMA | 286.22 | 312.47 | 341.45 |
| 35 day EMA | 316.47 | 332.94 | 350.36 |
| 50 day EMA | 327.9 | 339.78 | 352.13 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 238.54 | 306.86 |
| 12 day SMA | 290.3 | 318.17 | 345.73 |
| 20 day SMA | 323.41 | 340.42 | 357.55 |
| 35 day SMA | 346.58 | 356.09 | 365.58 |
| 50 day SMA | 350.05 | 356.33 | 362.01 |
| 100 day SMA | 310.78 | 313.13 | 315.5 |
| 150 day SMA | 298.18 | 299.67 | 301.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.