Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 265.38 and 274.23
| Daily Target 1 | 263.02 |
| Daily Target 2 | 267.73 |
| Daily Target 3 | 271.86666666667 |
| Daily Target 4 | 276.58 |
| Daily Target 5 | 280.72 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 272.45 (1.64%) | 276.00 | 267.15 - 276.00 | 0.2625 times | Mon 13 April 2026 | 268.05 (1.8%) | 258.00 | 258.00 - 274.45 | 0.8346 times | Fri 10 April 2026 | 263.30 (-0.88%) | 266.10 | 261.00 - 270.20 | 1.6229 times | Thu 09 April 2026 | 265.65 (0.61%) | 262.95 | 259.60 - 267.90 | 0.4382 times | Wed 08 April 2026 | 264.05 (0.09%) | 271.70 | 262.00 - 271.70 | 1.1914 times | Tue 07 April 2026 | 263.80 (1%) | 263.15 | 259.35 - 264.20 | 1.1491 times | Mon 06 April 2026 | 261.20 (-0.27%) | 259.70 | 258.00 - 262.55 | 0.2804 times | Thu 02 April 2026 | 261.90 (0.36%) | 262.40 | 257.00 - 265.00 | 1.1587 times | Wed 01 April 2026 | 260.95 (2.86%) | 253.80 | 250.65 - 263.25 | 0.5327 times | Mon 30 March 2026 | 253.70 (-2.25%) | 253.45 | 248.30 - 268.00 | 2.5294 times | Fri 27 March 2026 | 259.55 (0.58%) | 257.05 | 242.85 - 264.00 | 2.9813 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 265.23 and 283.23
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 286.82 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 272.45 (3.48%) | 258.00 | 258.00 - 276.00 | 0.2597 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 1.1084 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.9992 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.318 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.9236 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.4694 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.2277 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.169 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5844 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9404 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.8281 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 261.55 and 286.9
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 291.72 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 272.45 (7.39%) | 253.80 | 250.65 - 276.00 | 0.4353 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.3631 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8669 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6209 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.4789 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6538 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3644 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2166 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 266.7 |
| 12 day DMA | 262.72 |
| 20 day DMA | 263.02 |
| 35 day DMA | 264.58 |
| 50 day DMA | 266.85 |
| 100 day DMA | 266.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.42 | 264.9 | 263.33 |
| 12 day EMA | 264.7 | 263.29 | 262.43 |
| 20 day EMA | 264.32 | 263.46 | 262.98 |
| 35 day EMA | 265.53 | 265.12 | 264.95 |
| 50 day EMA | 267.6 | 267.4 | 267.37 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.7 | 264.97 | 263.6 |
| 12 day SMA | 262.72 | 260.79 | 259.45 |
| 20 day SMA | 263.02 | 263.07 | 263.32 |
| 35 day SMA | 264.58 | 264.52 | 264.5 |
| 50 day SMA | 266.85 | 266.93 | 267.06 |
| 100 day SMA | 266.88 | 266.41 | 265.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.