Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 38.97 and 39.77
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.38 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.53 (-1.2%) | 40.01 | 39.21 - 40.01 | 0.5427 times | Thu 27 August 2026 | 40.01 (0.33%) | 39.88 | 39.11 - 40.50 | 0.7827 times | Wed 26 August 2026 | 39.88 (-0.75%) | 40.03 | 39.00 - 40.50 | 1.2724 times | Tue 25 August 2026 | 40.18 (-1.5%) | 41.08 | 40.00 - 41.08 | 0.5301 times | Mon 24 August 2026 | 40.79 (-1.57%) | 41.05 | 39.05 - 41.51 | 1.4666 times | Fri 21 August 2026 | 41.44 (0.66%) | 41.48 | 41.00 - 41.74 | 0.6377 times | Thu 20 August 2026 | 41.17 (-0.19%) | 42.00 | 41.01 - 42.00 | 0.3075 times | Wed 19 August 2026 | 41.25 (1.3%) | 40.75 | 40.10 - 42.80 | 1.7583 times | Tue 18 August 2026 | 40.72 (-0.46%) | 41.08 | 40.25 - 41.49 | 0.6585 times | Mon 17 August 2026 | 40.91 (-0.9%) | 41.28 | 40.43 - 41.28 | 2.0434 times | Fri 14 August 2026 | 41.28 (0%) | 41.69 | 40.33 - 41.90 | 0.9277 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 38.01 and 40.52
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2373 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.2792 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.4929 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 5.4504 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.268 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.2691 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 1.2125 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.6885 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0745 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0275 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0291 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 37.95 and 45.53
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.53 (9.81%) | 37.40 | 36.36 - 43.94 | 5.0802 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 2.7249 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1663 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.2979 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.2914 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2809 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1787 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.3341 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.5109 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.1347 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.0751 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.06 |
| 35 day DMA | 39.03 |
| 50 day DMA | 132.79 |
| 100 day DMA | 236.31 |
| 150 day DMA | 246.91 |
| 200 day DMA | 250.17 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.33 | 40.49 |
| 12 day EMA | 41.21 | 41.51 | 41.78 |
| 20 day EMA | 49.82 | 50.9 | 52.05 |
| 35 day EMA | 97.91 | 101.35 | 104.96 |
| 50 day EMA | 143.45 | 147.69 | 152.08 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.46 | 40.69 |
| 12 day SMA | 40.7 | 40.88 | 41.04 |
| 20 day SMA | 41.06 | 40.88 | 40.67 |
| 35 day SMA | 39.03 | 38.95 | 48.38 |
| 50 day SMA | 132.79 | 139.48 | 146.11 |
| 100 day SMA | 236.31 | 238.53 | 240.75 |
| 150 day SMA | 246.91 | 248.46 | 250.11 |
| 200 day SMA | 250.17 | 251.12 | 252.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.