MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL are 214.87 and 226.59 | Daily Target 1 | 212.77 | | Daily Target 2 | 216.97 | | Daily Target 3 | 224.48666666667 | | Daily Target 4 | 228.69 | | Daily Target 5 | 236.21 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.18 (-1%) |
227.29 |
220.28 - 232.00 |
0.8698 times |
Mon 03 November 2025 |
223.42 (-1.7%) |
235.00 |
222.00 - 235.00 |
1.1368 times |
Fri 31 October 2025 |
227.29 (-0.4%) |
229.90 |
225.00 - 235.79 |
0.6907 times |
Thu 30 October 2025 |
228.21 (-4.28%) |
243.00 |
221.60 - 243.00 |
1.538 times |
Wed 29 October 2025 |
238.42 (2.75%) |
230.99 |
228.11 - 242.38 |
0.6611 times |
Tue 28 October 2025 |
232.04 (-1.54%) |
236.82 |
231.00 - 236.82 |
0.3906 times |
Mon 27 October 2025 |
235.68 (-1.28%) |
237.98 |
232.44 - 238.22 |
2.5609 times |
Fri 24 October 2025 |
238.74 (-1.06%) |
239.73 |
236.82 - 244.00 |
0.5362 times |
Thu 23 October 2025 |
241.29 (0.23%) |
242.77 |
236.60 - 242.99 |
1.0972 times |
Tue 21 October 2025 |
240.74 (1.13%) |
238.05 |
231.50 - 246.89 |
0.5188 times |
Mon 20 October 2025 |
238.04 (-1.21%) |
245.00 |
235.21 - 245.00 |
2.1086 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL are 213.37 and 228.09 | Weekly Target 1 | 210.77 | | Weekly Target 2 | 215.97 | | Weekly Target 3 | 225.48666666667 | | Weekly Target 4 | 230.69 | | Weekly Target 5 | 240.21 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.18 (-2.69%) |
235.00 |
220.28 - 235.00 |
0.1922 times |
Fri 31 October 2025 |
227.29 (-4.8%) |
237.98 |
221.60 - 243.00 |
0.5596 times |
Fri 24 October 2025 |
238.74 (-0.92%) |
245.00 |
231.50 - 246.89 |
0.4082 times |
Fri 17 October 2025 |
240.96 (1.34%) |
238.00 |
199.97 - 245.00 |
2.3317 times |
Fri 10 October 2025 |
237.77 (0.73%) |
238.70 |
223.00 - 246.50 |
1.5174 times |
Fri 03 October 2025 |
236.04 (4.19%) |
228.25 |
219.87 - 249.00 |
0.7684 times |
Fri 26 September 2025 |
226.55 (0%) |
247.00 |
223.90 - 255.00 |
1.2225 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL are 213.37 and 228.09 | Monthly Target 1 | 210.77 | | Monthly Target 2 | 215.97 | | Monthly Target 3 | 225.48666666667 | | Monthly Target 4 | 230.69 | | Monthly Target 5 | 240.21 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.18 (-2.69%) |
235.00 |
220.28 - 235.00 |
0.0679 times |
Fri 31 October 2025 |
227.29 (-3.79%) |
234.50 |
199.97 - 249.00 |
1.8391 times |
Tue 30 September 2025 |
236.25 (0%) |
265.00 |
222.00 - 265.00 |
1.093 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value | | 5 day DMA | 227.7 | | 12 day DMA | 233.83 | | 20 day DMA | 233.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.33 | 228.91 | 231.66 | | 12 day EMA | 230.69 | 232.42 | 234.05 | | 20 day EMA | 233.08 | 234.33 | 235.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.7 | 229.88 | 232.33 | | 12 day SMA | 233.83 | 234.88 | 234.89 | | 20 day SMA | 233.58 | 234.43 | 235.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
