Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 39.94 and 40.94
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.7 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.65 (-1.41%) | 41.23 | 40.23 - 41.23 | 0.3938 times | Mon 12 October 2026 | 41.23 (-0.79%) | 41.98 | 41.01 - 41.98 | 0.4775 times | Fri 09 October 2026 | 41.56 (1.96%) | 40.50 | 39.79 - 41.89 | 0.7314 times | Thu 08 October 2026 | 40.76 (-3.04%) | 42.04 | 40.31 - 42.04 | 0.6038 times | Wed 07 October 2026 | 42.04 (0.91%) | 41.98 | 41.10 - 42.25 | 1.1429 times | Tue 06 October 2026 | 41.66 (0.31%) | 41.33 | 41.02 - 41.93 | 0.9097 times | Mon 05 October 2026 | 41.53 (-3.71%) | 41.70 | 40.96 - 42.74 | 2.9822 times | Thu 01 October 2026 | 43.13 (-0.58%) | 43.00 | 42.50 - 43.58 | 1.0362 times | Wed 30 September 2026 | 43.38 (-0.05%) | 43.60 | 42.90 - 43.95 | 0.718 times | Tue 29 September 2026 | 43.40 (-0.14%) | 43.76 | 43.06 - 44.89 | 1.0044 times | Mon 28 September 2026 | 43.46 (0.91%) | 43.07 | 42.50 - 43.90 | 0.8345 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 39.57 and 41.32
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.65 (-2.19%) | 41.98 | 40.23 - 41.98 | 0.0676 times | Fri 09 October 2026 | 41.56 (-3.64%) | 41.70 | 39.79 - 42.74 | 0.4939 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.2786 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 1.3634 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 2.298 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 4.1641 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.4163 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2159 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.254 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.4483 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 4.9577 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 38.33 and 42.12
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.65 (-6.29%) | 43.00 | 39.79 - 43.58 | 0.3225 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.2223 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9711 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5837 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0966 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1731 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1694 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1633 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1038 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1942 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2969 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.12 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41 |
| 100 day DMA | 153.9 |
| 150 day DMA | 200.8 |
| 200 day DMA | 218.9 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.53 | 41.68 |
| 12 day EMA | 41.67 | 41.86 | 41.97 |
| 20 day EMA | 41.57 | 41.67 | 41.72 |
| 35 day EMA | 41.27 | 41.31 | 41.32 |
| 50 day EMA | 40.61 | 40.61 | 40.58 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.45 | 41.51 |
| 12 day SMA | 42.16 | 42.42 | 42.71 |
| 20 day SMA | 42.12 | 42.12 | 42.04 |
| 35 day SMA | 40.84 | 40.86 | 40.86 |
| 50 day SMA | 41 | 40.91 | 40.8 |
| 100 day SMA | 153.9 | 157.24 | 160.53 |
| 150 day SMA | 200.8 | 202.26 | 203.78 |
| 200 day SMA | 218.9 | 220.06 | 221.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.