MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_ST are 515.23 and 543.23 | Daily Target 1 | 493.15 | | Daily Target 2 | 509.3 | | Daily Target 3 | 521.15 | | Daily Target 4 | 537.3 | | Daily Target 5 | 549.15 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
525.45 (1.56%) |
507.10 |
505.00 - 533.00 |
1.3115 times |
Mon 03 November 2025 |
517.40 (-1.44%) |
498.70 |
498.70 - 527.90 |
1.397 times |
Fri 31 October 2025 |
524.95 (-0.01%) |
517.10 |
515.50 - 525.00 |
1.3043 times |
Thu 30 October 2025 |
525.00 (0.13%) |
513.85 |
513.85 - 525.00 |
5.1889 times |
Wed 29 October 2025 |
524.30 (-2%) |
524.30 |
524.30 - 524.30 |
0.114 times |
Tue 28 October 2025 |
535.00 (-2%) |
535.00 |
535.00 - 535.00 |
0.057 times |
Mon 27 October 2025 |
545.90 (-2%) |
545.90 |
545.90 - 545.90 |
0.1711 times |
Fri 24 October 2025 |
557.05 (-2%) |
557.05 |
557.05 - 557.05 |
0.0285 times |
Thu 23 October 2025 |
568.40 (-2%) |
568.40 |
568.40 - 568.40 |
0.2281 times |
Tue 21 October 2025 |
580.00 (0%) |
580.00 |
580.00 - 580.00 |
0.1996 times |
Mon 20 October 2025 |
580.00 (1.78%) |
571.95 |
558.45 - 580.00 |
6.0727 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_ST are 512.08 and 546.38 | Weekly Target 1 | 484.75 | | Weekly Target 2 | 505.1 | | Weekly Target 3 | 519.05 | | Weekly Target 4 | 539.4 | | Weekly Target 5 | 553.35 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
525.45 (0.1%) |
498.70 |
498.70 - 533.00 |
0.2405 times |
Fri 31 October 2025 |
524.95 (-5.76%) |
545.90 |
513.85 - 545.90 |
0.6068 times |
Fri 24 October 2025 |
557.05 (-2.25%) |
571.95 |
557.05 - 580.00 |
0.5796 times |
Fri 17 October 2025 |
569.85 (3.99%) |
537.05 |
526.30 - 574.00 |
1.1238 times |
Fri 10 October 2025 |
548.00 (3.97%) |
537.55 |
516.50 - 555.70 |
1.3111 times |
Fri 03 October 2025 |
527.05 (8.21%) |
496.75 |
496.75 - 527.05 |
1.1036 times |
Fri 26 September 2025 |
487.05 (10.39%) |
450.00 |
432.40 - 487.05 |
0.3822 times |
Fri 19 September 2025 |
441.20 (10.37%) |
406.00 |
399.75 - 441.20 |
0.6151 times |
Fri 12 September 2025 |
399.75 (8.04%) |
370.00 |
362.60 - 399.80 |
2.3616 times |
Fri 05 September 2025 |
370.00 (8.11%) |
349.05 |
348.90 - 377.00 |
1.6756 times |
Fri 29 August 2025 |
342.25 (8.22%) |
322.55 |
322.55 - 342.25 |
0.324 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_ST are 512.08 and 546.38 | Monthly Target 1 | 484.75 | | Monthly Target 2 | 505.1 | | Monthly Target 3 | 519.05 | | Monthly Target 4 | 539.4 | | Monthly Target 5 | 553.35 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
525.45 (0.1%) |
498.70 |
498.70 - 533.00 |
0.0753 times |
Fri 31 October 2025 |
524.95 (3.61%) |
516.50 |
513.85 - 580.00 |
1.3846 times |
Tue 30 September 2025 |
506.65 (48.04%) |
349.05 |
348.90 - 506.65 |
1.67 times |
Fri 29 August 2025 |
342.25 (41.05%) |
247.50 |
247.50 - 342.25 |
2.116 times |
Thu 31 July 2025 |
242.65 (57.21%) |
157.40 |
157.40 - 242.65 |
0.8104 times |
Mon 30 June 2025 |
154.35 (50.81%) |
104.35 |
104.35 - 154.35 |
1.0021 times |
Fri 30 May 2025 |
102.35 (64.42%) |
65.35 |
65.35 - 102.35 |
0.5189 times |
Wed 30 April 2025 |
62.25 (35.18%) |
46.05 |
45.30 - 62.25 |
0.4436 times |
Fri 28 March 2025 |
46.05 (0%) |
79.00 |
45.25 - 87.00 |
0.9792 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value | | 5 day DMA | 523.42 | | 12 day DMA | 546.11 | | 20 day DMA | 547.25 | | 35 day DMA | 513.72 | | 50 day DMA | 467.29 | | 100 day DMA | 335.38 | | 150 day DMA | 248.54 | | 200 day DMA | | EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.85 | 527.55 | 532.62 | | 12 day EMA | 534.96 | 536.69 | 540.2 | | 20 day EMA | 529.49 | 529.91 | 531.23 | | 35 day EMA | 497.46 | 495.81 | 494.54 | | 50 day EMA | 459.05 | 456.34 | 453.85 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.42 | 525.33 | 531.03 | | 12 day SMA | 546.11 | 549.81 | 553.25 | | 20 day SMA | 547.25 | 547.23 | 547.71 | | 35 day SMA | 513.72 | 510.13 | 506.55 | | 50 day SMA | 467.29 | 462.98 | 458.72 | | 100 day SMA | 335.38 | 331.32 | 327.32 | | 150 day SMA | 248.54 | 245.42 | 242.34 | | 200 day SMA |
|
|
