Use Dark Theme
bell notificationshomepagelogin

MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MV

Strong Daily Stock price targets for MV MVKAGRO_ST are 163.7 and 163.7

Daily Target 1163.7
Daily Target 2163.7
Daily Target 3163.7
Daily Target 4163.7
Daily Target 5163.7

Daily price and volume M V

Date Closing Open Range Volume
Thu 03 July 2025 163.70 (1.99%) 163.70 163.70 - 163.70 0.1716 times
Wed 02 July 2025 160.50 (1.97%) 160.40 160.40 - 160.50 3.7598 times
Tue 01 July 2025 157.40 (1.98%) 157.40 157.40 - 157.40 0.6786 times
Mon 30 June 2025 154.35 (1.98%) 154.35 154.35 - 154.35 0.0936 times
Fri 27 June 2025 151.35 (1.99%) 151.35 151.35 - 151.35 0.1248 times
Thu 26 June 2025 148.40 (1.99%) 148.40 148.40 - 148.40 0.1326 times
Wed 25 June 2025 145.50 (2%) 145.50 145.50 - 145.50 0.2574 times
Tue 24 June 2025 142.65 (1.97%) 142.65 142.65 - 142.65 4.0406 times
Mon 23 June 2025 139.90 (1.97%) 139.90 139.90 - 139.90 0.3744 times
Fri 20 June 2025 137.20 (1.97%) 137.20 137.10 - 137.20 0.3666 times
Thu 19 June 2025 134.55 (1.97%) 134.55 134.45 - 134.55 0.3744 times

Daily chart MV

Weekly price and charts MV

Strong weekly Stock price targets for MV MVKAGRO_ST are 159.03 and 168.38

Weekly Target 1151.23
Weekly Target 2157.47
Weekly Target 3160.58333333333
Weekly Target 4166.82
Weekly Target 5169.93

Weekly price and volumes for M V

Date Closing Open Range Volume
Thu 03 July 2025 163.70 (8.16%) 154.35 154.35 - 163.70 2.2096 times
Fri 27 June 2025 151.35 (10.31%) 139.90 139.90 - 151.35 2.3159 times
Fri 20 June 2025 137.20 (10.25%) 126.90 126.90 - 137.20 0.7109 times
Fri 13 June 2025 124.45 (10.28%) 115.10 115.10 - 124.45 1.2605 times
Fri 06 June 2025 112.85 (10.26%) 104.35 104.35 - 112.85 0.3041 times
Fri 30 May 2025 102.35 (10.29%) 94.65 94.65 - 102.35 0.3518 times
Fri 23 May 2025 92.80 (10.28%) 85.80 85.80 - 92.80 0.1869 times
Fri 16 May 2025 84.15 (10.29%) 77.80 77.80 - 84.15 0.1209 times
Fri 09 May 2025 76.30 (16.76%) 68.60 68.60 - 76.30 1.3485 times
Fri 02 May 2025 65.35 (18.17%) 53.50 53.50 - 65.35 1.1909 times
Fri 25 April 2025 55.30 (9.5%) 50.50 50.50 - 58.90 0.6596 times

weekly chart MV

Monthly price and charts MV

Strong monthly Stock price targets for MV MVKAGRO_ST are 160.55 and 166.85

Monthly Target 1155.3
Monthly Target 2159.5
Monthly Target 3161.6
Monthly Target 4165.8
Monthly Target 5167.9

Monthly price and volumes M V

Date Closing Open Range Volume
Thu 03 July 2025 163.70 (6.06%) 157.40 157.40 - 163.70 0.6861 times
Mon 30 June 2025 154.35 (50.81%) 104.35 104.35 - 154.35 1.4685 times
Fri 30 May 2025 102.35 (64.42%) 65.35 65.35 - 102.35 0.7604 times
Wed 30 April 2025 62.25 (35.18%) 46.05 45.30 - 62.25 0.6501 times
Fri 28 March 2025 46.05 (0%) 79.00 45.25 - 87.00 1.4349 times
Fri 04 July 2025 (0%) - 0 times

monthly chart MV

DMA SMA EMA moving averages of M V MVKAGRO_ST

DMA (daily moving average) of M V MVKAGRO_ST

DMA period DMA value
5 day DMA 157.46
12 day DMA 147.29
20 day DMA 136.77
35 day DMA 119.66
50 day DMA 104.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M V MVKAGRO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57154.51151.51
12 day EMA147.89145.02142.21
20 day EMA138.07135.37132.73
35 day EMA121.66119.18116.75
50 day EMA105.56103.19100.85

SMA (simple moving average) of M V MVKAGRO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA157.46154.4151.4
12 day SMA147.29144.43141.63
20 day SMA136.77134.11131.51
35 day SMA119.66117.34115.06
50 day SMA104.61102.45100.3
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme