MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_ST are 705.78 and 706.23 | Daily Target 1 | 705.4 | | Daily Target 2 | 705.7 | | Daily Target 3 | 705.85 | | Daily Target 4 | 706.15 | | Daily Target 5 | 706.3 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
706.00 (-1.93%) |
705.55 |
705.55 - 706.00 |
1.6105 times |
Thu 18 December 2025 |
719.90 (-1.38%) |
715.40 |
715.40 - 720.00 |
1.1422 times |
Wed 17 December 2025 |
729.95 (-1.99%) |
729.95 |
729.95 - 729.95 |
1.4051 times |
Tue 16 December 2025 |
744.80 (-2%) |
770.00 |
744.80 - 770.00 |
1.2408 times |
Mon 15 December 2025 |
760.00 (-1.38%) |
755.20 |
755.20 - 765.00 |
0.8463 times |
Sat 13 December 2025 |
770.60 (2%) |
743.00 |
743.00 - 770.60 |
2.6623 times |
Thu 11 December 2025 |
755.50 (-2%) |
755.50 |
755.50 - 755.50 |
0.0247 times |
Wed 10 December 2025 |
770.90 (-2%) |
770.90 |
770.90 - 770.90 |
0.2629 times |
Tue 09 December 2025 |
786.60 (-2%) |
786.60 |
786.60 - 786.60 |
0.1068 times |
Mon 08 December 2025 |
802.65 (-2%) |
819.00 |
802.65 - 819.00 |
0.6984 times |
Fri 05 December 2025 |
819.00 (1.99%) |
786.95 |
786.95 - 819.00 |
1.3065 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_ST are 673.55 and 738 | Weekly Target 1 | 662.73 | | Weekly Target 2 | 684.37 | | Weekly Target 3 | 727.18333333333 | | Weekly Target 4 | 748.82 | | Weekly Target 5 | 791.63 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
706.00 (-8.38%) |
755.20 |
705.55 - 770.00 |
0.7312 times |
Sat 13 December 2025 |
770.60 (-5.91%) |
819.00 |
743.00 - 819.00 |
0.4397 times |
Fri 05 December 2025 |
819.00 (8.87%) |
767.30 |
767.30 - 819.00 |
0.5619 times |
Fri 28 November 2025 |
752.30 (10.4%) |
694.85 |
694.85 - 752.30 |
0.685 times |
Fri 21 November 2025 |
681.45 (8.66%) |
637.00 |
637.00 - 681.45 |
1.014 times |
Fri 14 November 2025 |
627.15 (8.7%) |
600.00 |
595.00 - 661.00 |
1.955 times |
Fri 07 November 2025 |
576.95 (9.91%) |
498.70 |
498.70 - 577.00 |
1.1006 times |
Fri 31 October 2025 |
524.95 (-5.76%) |
545.90 |
513.85 - 545.90 |
0.9226 times |
Fri 24 October 2025 |
557.05 (-2.25%) |
571.95 |
557.05 - 580.00 |
0.8813 times |
Fri 17 October 2025 |
569.85 (3.99%) |
537.05 |
526.30 - 574.00 |
1.7087 times |
Fri 10 October 2025 |
548.00 (3.97%) |
537.55 |
516.50 - 555.70 |
1.9935 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_ST are 649.05 and 762.5 | Monthly Target 1 | 630.07 | | Monthly Target 2 | 668.03 | | Monthly Target 3 | 743.51666666667 | | Monthly Target 4 | 781.48 | | Monthly Target 5 | 856.97 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
706.00 (-6.15%) |
767.30 |
705.55 - 819.00 |
0.3476 times |
Fri 28 November 2025 |
752.30 (43.31%) |
498.70 |
498.70 - 752.30 |
0.9539 times |
Fri 31 October 2025 |
524.95 (3.61%) |
516.50 |
513.85 - 580.00 |
1.3495 times |
Tue 30 September 2025 |
506.65 (48.04%) |
349.05 |
348.90 - 506.65 |
1.6276 times |
Fri 29 August 2025 |
342.25 (41.05%) |
247.50 |
247.50 - 342.25 |
2.0623 times |
Thu 31 July 2025 |
242.65 (57.21%) |
157.40 |
157.40 - 242.65 |
0.7899 times |
Mon 30 June 2025 |
154.35 (50.81%) |
104.35 |
104.35 - 154.35 |
0.9767 times |
Fri 30 May 2025 |
102.35 (64.42%) |
65.35 |
65.35 - 102.35 |
0.5057 times |
Wed 30 April 2025 |
62.25 (35.18%) |
46.05 |
45.30 - 62.25 |
0.4324 times |
Fri 28 March 2025 |
46.05 (0%) |
79.00 |
45.25 - 87.00 |
0.9543 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value | | 5 day DMA | 732.13 | | 12 day DMA | 764.08 | | 20 day DMA | 756.69 | | 35 day DMA | 693.73 | | 50 day DMA | 651.55 | | 100 day DMA | 508.71 | | 150 day DMA | 387.23 | | 200 day DMA | | EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.97 | 740.45 | 750.73 | | 12 day EMA | 743.34 | 750.13 | 755.62 | | 20 day EMA | 733.92 | 736.86 | 738.64 | | 35 day EMA | 697.79 | 697.31 | 695.98 | | 50 day EMA | 649.39 | 647.08 | 644.11 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.13 | 745.05 | 752.17 | | 12 day SMA | 764.08 | 771.75 | 776.98 | | 20 day SMA | 756.69 | 755.47 | 752.88 | | 35 day SMA | 693.73 | 688.56 | 682.97 | | 50 day SMA | 651.55 | 648.32 | 644.64 | | 100 day SMA | 508.71 | 503.9 | 498.9 | | 150 day SMA | 387.23 | 383.08 | 378.83 | | 200 day SMA |
|
|
