MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_ST are 76.15 and 76.45 | Daily Target 1 | 75.9 | | Daily Target 2 | 76.1 | | Daily Target 3 | 76.2 | | Daily Target 4 | 76.4 | | Daily Target 5 | 76.5 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.30 (1.94%) |
76.00 |
76.00 - 76.30 |
1.8347 times |
Thu 08 May 2025 |
74.85 (1.98%) |
74.85 |
74.85 - 74.85 |
0.2941 times |
Wed 07 May 2025 |
73.40 (1.94%) |
73.40 |
73.40 - 73.40 |
1.8768 times |
Tue 06 May 2025 |
72.00 (4.96%) |
72.00 |
72.00 - 72.00 |
0.6443 times |
Mon 05 May 2025 |
68.60 (4.97%) |
68.60 |
68.60 - 68.60 |
0.5042 times |
Fri 02 May 2025 |
65.35 (4.98%) |
65.35 |
65.35 - 65.35 |
1.4986 times |
Wed 30 April 2025 |
62.25 (4.97%) |
57.50 |
57.05 - 62.25 |
1.3725 times |
Tue 29 April 2025 |
59.30 (4.96%) |
59.15 |
56.40 - 59.30 |
1.2045 times |
Mon 28 April 2025 |
56.50 (2.17%) |
53.50 |
53.50 - 58.05 |
0.4762 times |
Fri 25 April 2025 |
55.30 (-4.66%) |
58.90 |
55.25 - 58.90 |
0.2941 times |
Thu 24 April 2025 |
58.00 (4.22%) |
55.45 |
54.60 - 58.90 |
1.0084 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_ST are 72.45 and 80.15 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 73.733333333333 | | Weekly Target 4 | 78.87 | | Weekly Target 5 | 81.43 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.30 (16.76%) |
68.60 |
68.60 - 76.30 |
1.6652 times |
Fri 02 May 2025 |
65.35 (18.17%) |
53.50 |
53.50 - 65.35 |
1.4706 times |
Fri 25 April 2025 |
55.30 (9.5%) |
50.50 |
50.50 - 58.90 |
0.8145 times |
Thu 17 April 2025 |
50.50 (7.45%) |
49.00 |
47.55 - 51.45 |
0.276 times |
Fri 11 April 2025 |
47.00 (-2.79%) |
46.00 |
45.55 - 47.90 |
0.2217 times |
Fri 04 April 2025 |
48.35 (4.99%) |
46.05 |
45.30 - 51.45 |
0.2353 times |
Fri 28 March 2025 |
46.05 (-20.4%) |
46.80 |
45.25 - 49.20 |
0.448 times |
Thu 21 March 2024 |
57.85 (-9.96%) |
61.05 |
52.35 - 61.05 |
2.7828 times |
Fri 15 March 2024 |
64.25 (0%) |
85.00 |
64.25 - 87.00 |
1.086 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_ST are 70.83 and 81.78 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 69 | | Monthly Target 3 | 72.65 | | Monthly Target 4 | 79.95 | | Monthly Target 5 | 83.6 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.30 (22.57%) |
65.35 |
65.35 - 76.30 |
0.6275 times |
Wed 30 April 2025 |
62.25 (35.18%) |
46.05 |
45.30 - 62.25 |
0.7398 times |
Fri 28 March 2025 |
46.05 (0%) |
79.00 |
45.25 - 87.00 |
1.6328 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 64.79 | | 20 day DMA | 58.27 | | 35 day DMA | 57.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.57 | 70.7 | 68.63 | | 12 day EMA | 66.48 | 64.69 | 62.84 | | 20 day EMA | 63.5 | 62.15 | 60.81 | | 35 day EMA | 59.78 | 58.81 | 57.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 70.84 | 68.32 | | 12 day SMA | 64.79 | 62.85 | 60.82 | | 20 day SMA | 58.27 | 56.88 | 55.68 | | 35 day SMA | 57.57 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
